Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CCM DUOPHARMA BIOTECH BHD | Long term bearish | 6/10/2011 | 2.4 | 27500 | 2.554 | 2.494 | 2.421 |
EUPE CORPORATION BHD | Long term bearish | 6/10/2011 | 0.5 | 89900 | 0.51 | 0.508 | 0.53 |
NAIM INDAH CORPORATION BHD | Long term bearish | 6/10/2011 | 0.05 | 403300 | 0.056 | 0.061 | 0.052 |
SMIS CORPORATION BHD | Long term bearish | 6/10/2011 | 0.705 | 11900 | 0.77 | 0.774 | 0.728 |
TECHFAST HOLDINGS BHD | Long term bearish | 6/10/2011 | 0.12 | 60000 | 0.116 | 0.121 | 0.12 |
TIEN WAH PRESS HOLDINGS BHD | Long term bearish | 6/10/2011 | 1.75 | 37000 | 1.879 | 1.861 | 1.807 |
ZECON BHD | Long term bearish | 6/10/2011 | 0.48 | 5000 | 0.465 | 0.491 | 0.499 |
ALAM MARITIM RESOURCES BHD | Long term bullish | 6/10/2011 | 1.08 | 2289600 | 1.069 | 1.072 | 1.077 |
ANN JOO RESOURCES BHD | Long term bullish | 6/10/2011 | 2.87 | 2443000 | 2.812 | 2.864 | 2.839 |
BOX-PAK (MALAYSIA) BHD | Long term bullish | 6/10/2011 | 1.32 | 24000 | 1.288 | 1.395 | 1.266 |
CAB CAKARAN CORPORATION BHD | Long term bullish | 6/10/2011 | 0.32 | 4000 | 0.305 | 0.303 | 0.312 |
CLASSIC SCENIC BHD | Long term bullish | 6/10/2011 | 0.74 | 57500 | 0.732 | 0.775 | 0.73 |
DAYA MATERIALS BHD | Long term bullish | 6/10/2011 | 0.225 | 1534000 | 0.227 | 0.235 | 0.218 |
DXN HOLDINGS BHD | Long term bullish | 6/10/2011 | 1.26 | 114600 | 1.27 | 1.313 | 1.235 |
GOLSTA SYNERGY BHD | Long term bullish | 6/10/2011 | 0.5 | 10100 | 0.306 | 0.312 | 0.273 |
GREEN PACKET BHD | Long term bullish | 6/10/2011 | 0.8 | 3548100 | 0.731 | 0.675 | 0.799 |
HUP SENG INDUSTRIES BHD | Long term bullish | 6/10/2011 | 1.8 | 15000 | 1.753 | 1.763 | 1.776 |
KOMARKCORP BHD | Long term bullish | 6/10/2011 | 0.275 | 111600 | 0.259 | 0.269 | 0.26 |
PATIMAS COMPUTERS BHD | Long term bullish | 6/10/2011 | 0.07 | 2655700 | 0.067 | 0.068 | 0.064 |
PLB ENGINEERING BHD | Long term bullish | 6/10/2011 | 0.9 | 2000 | 0.911 | 0.902 | 0.894 |
POS MALAYSIA & SERVICES HOLDING | Long term bullish | 6/10/2011 | 3.33 | 1858200 | 3.091 | 3.278 | 3.231 |
PW CONSOLIDATED BHD | Long term bullish | 6/10/2011 | 0.455 | 7000 | 0.451 | 0.45 | 0.448 |
SINDORA BHD | Long term bullish | 6/10/2011 | 1.74 | 1900 | 1.773 | 1.763 | 1.73 |
TAFI INDUSTRIES BHD | Long term bullish | 6/10/2011 | 0.34 | 15100 | 0.308 | 0.318 | 0.334 |
TAMADAM BONDED WAREHOUSE BHD | Long term bullish | 6/10/2011 | 0.47 | 30100 | 0.46 | 0.438 | 0.461 |
TEBRAU TEGUH BHD | Long term bullish | 6/10/2011 | 0.78 | 2549000 | 0.769 | 0.781 | 0.763 |
APB RESOURCES BHD | Medium term bearish | 6/10/2011 | 1.03 | 10000 | 1.066 | 1.03 | 1.008 |
ASIA PACIFIC LAND BHD | Medium term bearish | 6/10/2011 | 0.41 | 64800 | 0.412 | 0.414 | 0.381 |
BIO OSMO BHD | Medium term bearish | 6/10/2011 | 0.075 | 70000 | 0.084 | 0.083 | 0.096 |
CYMAO HOLDINGS BHD | Medium term bearish | 6/10/2011 | 0.66 | 55400 | 0.655 | 0.665 | 0.597 |
D & O VENTURES BHD | Medium term bearish | 6/10/2011 | 0.21 | 267600 | 0.222 | 0.211 | 0.268 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 6/10/2011 | 0.635 | 2500 | 0.64 | 0.648 | 0.654 |
GREENYIELD BHD | Medium term bearish | 6/10/2011 | 0.465 | 15900 | 0.484 | 0.477 | 0.383 |
JT INTERNATIONAL BHD | Medium term bearish | 6/10/2011 | 7.2 | 2000 | 7.251 | 7.211 | 6.225 |
KARYON INDUSTRIES BHD | Medium term bearish | 6/10/2011 | 0.225 | 119200 | 0.239 | 0.227 | 0.16 |
KELADI MAJU BHD | Medium term bearish | 6/10/2011 | 0.18 | 71000 | 0.181 | 0.184 | 0.175 |
LEADER UNIVERSAL HOLDINGS BHD | Medium term bearish | 6/10/2011 | 0.85 | 230600 | 0.839 | 0.851 | 0.856 |
MAH SING GROUP BHD | Medium term bearish | 6/10/2011 | 2.59 | 261200 | 2.594 | 2.591 | 2.119 |
MBf HOLDINGS BHD | Medium term bearish | 6/10/2011 | 0.61 | 64800 | 0.63 | 0.634 | 0.657 |
MY E.G. SERVICES BHD | Medium term bearish | 6/10/2011 | 0.75 | 242300 | 0.756 | 0.758 | 0.77 |
N2N CONNECT BHD | Medium term bearish | 6/10/2011 | 0.26 | 45000 | 0.261 | 0.263 | 0.282 |
NOTION VTEC BHD | Medium term bearish | 6/10/2011 | 2.14 | 147000 | 2.129 | 2.163 | 1.906 |
PADINI HOLDINGS BHD | Medium term bearish | 6/10/2011 | 1.09 | 72500 | 1.105 | 1.091 | 1.015 |
PNE PCB BHD | Medium term bearish | 6/10/2011 | 0.38 | 37900 | 0.407 | 0.386 | 0.352 |
PORTRADE DOTCOM BHD | Medium term bearish | 6/10/2011 | 0.09 | 35000 | 0.091 | 0.094 | 0.087 |
STEMLIFE BHD | Medium term bearish | 6/10/2011 | 0.34 | 20000 | 0.359 | 0.342 | 0.378 |
UNITED MALAYAN LAND BHD | Medium term bearish | 6/10/2011 | 1.9 | 75100 | 1.904 | 1.902 | 1.737 |
WTK HOLDINGS BHD | Medium term bearish | 6/10/2011 | 1.89 | 586400 | 1.87 | 1.898 | 1.384 |
AMANAH HARTA TANAH PNB | Medium term bullish | 6/10/2011 | 1.05 | 50000 | 1.056 | 1.041 | 0.988 |
BOON KOON GROUP BHD | Medium term bullish | 6/10/2011 | 0.35 | 4382200 | 0.332 | 0.339 | 0.271 |
BORNEO AQUA HARVEST BHD | Medium term bullish | 6/10/2011 | 0.5 | 209000 | 0.497 | 0.498 | 0.509 |
CHUAN HUAT RESOURCES BHD | Medium term bullish | 6/10/2011 | 0.53 | 114600 | 0.517 | 0.528 | 0.694 |
COUNTRY VIEW BHD | Medium term bullish | 6/10/2011 | 0.6 | 1000 | 0.576 | 0.551 | 0.479 |
EONMETALL GROUP BHD | Medium term bullish | 6/10/2011 | 0.455 | 7000 | 0.44 | 0.446 | 0.458 |
FARM'S BEST BHD | Medium term bullish | 6/10/2011 | 0.74 | 311900 | 0.738 | 0.732 | 0.618 |
FIMA CORPORATION BHD | Medium term bullish | 6/10/2011 | 6.29 | 75100 | 6.311 | 6.199 | 5.521 |
GENTING BHD | Medium term bullish | 6/10/2011 | 11.32 | 5313500 | 11.132 | 11.164 | 10.315 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 6/10/2011 | 0.74 | 34100 | 0.723 | 0.72 | 0.821 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 6/10/2011 | 1.34 | 75000 | 1.342 | 1.337 | 1.29 |
HOCK SENG LEE BHD | Medium term bullish | 6/10/2011 | 1.74 | 372901 | 1.727 | 1.731 | 1.74 |
HPI RESOURCES BHD | Medium term bullish | 6/10/2011 | 3.42 | 674900 | 3.251 | 3.358 | 2.404 |
INGRESS CORPORATION BHD | Medium term bullish | 6/10/2011 | 0.8 | 77700 | 0.814 | 0.799 | 0.781 |
KEY WEST GLOBAL TELECOMMUNICATI | Medium term bullish | 6/10/2011 | 0.17 | 7493200 | 0.166 | 0.157 | 0.097 |
KLCC PROPERTY HOLDINGS BHD | Medium term bullish | 6/10/2011 | 3.27 | 369500 | 3.239 | 3.27 | 3.319 |
KPS CONSORTIUM BHD | Medium term bullish | 6/10/2011 | 0.365 | 528400 | 0.35 | 0.364 | 0.294 |
MATRIX INTERNATIONAL BHD | Medium term bullish | 6/10/2011 | 1.12 | 179400 | 1.112 | 1.098 | 0.801 |
ORNAPAPER BHD | Medium term bullish | 6/10/2011 | 0.535 | 83000 | 0.564 | 0.534 | 0.413 |
PDZ HOLDINGS BHD | Medium term bullish | 6/10/2011 | 0.08 | 450100 | 0.077 | 0.079 | 0.082 |
RCE CAPITAL BHD | Medium term bullish | 6/10/2011 | 0.54 | 5149600 | 0.509 | 0.519 | 0.572 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bullish | 6/10/2011 | 1.03 | 2646800 | 0.977 | 0.982 | 1.553 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 6/10/2011 | 0.88 | 67200 | 0.881 | 0.878 | 0.865 |
TECHNODEX BHD | Medium term bullish | 6/10/2011 | 0.095 | 1284000 | 0.096 | 0.091 | 0.151 |
UMS HOLDINGS BHD | Medium term bullish | 6/10/2011 | 1.65 | 22100 | 1.601 | 1.642 | 1.491 |
VITROX CORPORATION BHD | Medium term bullish | 6/10/2011 | 2.12 | 1100 | 2.134 | 2.102 | 1.462 |
AMDB BHD | Short term bearish | 6/10/2011 | 0.585 | 206300 | 0.607 | 0.561 | 0.45 |
AMTEL HOLDINGS BHD | Short term bearish | 6/10/2011 | 0.675 | 1000 | 0.683 | 0.695 | 0.728 |
APOLLO FOOD HOLDINGS BHD | Short term bearish | 6/10/2011 | 3.06 | 1500 | 3.09 | 3.056 | 3.047 |
COMPLETE LOGISTIC SERVICES BHD | Short term bearish | 6/10/2011 | 0.35 | 22000 | 0.386 | 0.405 | 0.452 |
CWORKS SYSTEMS BHD | Short term bearish | 6/10/2011 | 0.12 | 133000 | 0.123 | 0.116 | 0.086 |
DREAMGATE CORPORATION BHD | Short term bearish | 6/10/2011 | 0.09 | 725000 | 0.093 | 0.097 | 0.078 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bearish | 6/10/2011 | 17.98 | 2300 | 18.101 | 17.28 | 16.606 |
EBWORX BHD | Short term bearish | 6/10/2011 | 0.505 | 15000 | 0.507 | 0.48 | 0.403 |
EMICO HOLDINGS BHD | Short term bearish | 6/10/2011 | 0.185 | 20000 | 0.192 | 0.2 | 0.23 |
FACB INDUSTRIES INCORPORATED BH | Short term bearish | 6/10/2011 | 0.505 | 2000 | 0.534 | 0.563 | 0.562 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 6/10/2011 | 0.79 | 30000 | 0.795 | 0.83 | 0.878 |
GEORGE KENT (M) BHD | Short term bearish | 6/10/2011 | 1.13 | 17600 | 1.132 | 1.155 | 1.204 |
GOPENG BHD | Short term bearish | 6/10/2011 | 0.875 | 34500 | 0.875 | 0.863 | 1.058 |
HAP SENG CONSOLIDATED BHD | Short term bearish | 6/10/2011 | 5.25 | 228100 | 5.302 | 5.712 | 4.814 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bearish | 6/10/2011 | 2.68 | 417800 | 2.681 | 2.798 | 2.784 |
HARRISONS HOLDINGS (M) BHD | Short term bearish | 6/10/2011 | 3.82 | 47200 | 3.879 | 3.561 | 3.016 |
INCH KENNETH KAJANG RUBBER PLC | Short term bearish | 6/10/2011 | 0.695 | 102100 | 0.701 | 0.728 | 0.717 |
IOI CORPORATION BHD | Short term bearish | 6/10/2011 | 5.28 | 3489700 | 5.288 | 5.396 | 5.566 |
JMR CONGLOMERATION BHD | Short term bearish | 6/10/2011 | 0.205 | 25600 | 0.209 | 0.213 | 0.203 |
KONSORTIUM TRANSNASIONAL BHD | Short term bearish | 6/10/2011 | 0.13 | 20000 | 0.137 | 0.14 | 0.153 |
KUANTAN FLOUR MILLS BHD | Short term bearish | 6/10/2011 | 0.475 | 161700 | 0.477 | 0.471 | 0.439 |
LIEN HOE CORPORATION BHD | Short term bearish | 6/10/2011 | 0.275 | 100400 | 0.276 | 0.287 | 0.3 |
LION FOREST INDUSTRIES BHD | Short term bearish | 6/10/2011 | 1.54 | 17400 | 1.576 | 1.635 | 1.812 |
MAXTRAL INDUSTRY BHD | Short term bearish | 6/10/2011 | 0.19 | 14900 | 0.206 | 0.238 | 0.228 |
MENTIGA CORPORATION BHD | Short term bearish | 6/10/2011 | 0.76 | 3000 | 0.872 | 0.747 | 0.627 |
NARRA INDUSTRIES BHD | Short term bearish | 6/10/2011 | 0.555 | 20000 | 0.563 | 0.55 | 0.581 |
NEGRI SEMBILAN OIL PALMS BHD | Short term bearish | 6/10/2011 | 5.37 | 2000 | 5.39 | 5.339 | 5.075 |
NTPM HOLDINGS BHD | Short term bearish | 6/10/2011 | 0.535 | 130700 | 0.539 | 0.542 | 0.563 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bearish | 6/10/2011 | 1.6 | 28000 | 1.601 | 1.596 | 1.691 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 6/10/2011 | 1.04 | 132900 | 1.042 | 1.093 | 1.168 |
PJBUMI BHD | Short term bearish | 6/10/2011 | 0.19 | 150000 | 0.192 | 0.21 | 0.229 |
RESINTECH BHD | Short term bearish | 6/10/2011 | 0.45 | 1921800 | 0.464 | 0.471 | 0.513 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bearish | 6/10/2011 | 0.32 | 2000 | 0.358 | 0.386 | 0.406 |
TOMEI CONSOLIDATED BHD | Short term bearish | 6/10/2011 | 0.695 | 45500 | 0.698 | 0.694 | 0.655 |
TONG HERR RESOURCES BHD | Short term bearish | 6/10/2011 | 2.51 | 31600 | 2.526 | 2.539 | 2.201 |
ADVANCE INFORMATION MARKETING B | Short term bullish | 6/10/2011 | 0.08 | 41000 | 0.078 | 0.081 | 0.109 |
AL-HADHARAH BOUSTEAD REIT | Short term bullish | 6/10/2011 | 1.41 | 140000 | 1.407 | 1.421 | 1.37 |
BINA GOODYEAR BHD | Short term bullish | 6/10/2011 | 0.845 | 25300 | 0.818 | 0.789 | 0.781 |
BINTAI KINDEN CORPORATION BHD | Short term bullish | 6/10/2011 | 0.355 | 98100 | 0.352 | 0.343 | 0.32 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bullish | 6/10/2011 | 0.425 | 55200 | 0.424 | 0.357 | 0.312 |
DIGI.COM BHD | Short term bullish | 6/10/2011 | 28.92 | 329500 | 28.813 | 28.968 | 26.112 |
DOMINANT ENTERPRISE BHD | Short term bullish | 6/10/2011 | 0.59 | 20100 | 0.588 | 0.606 | 0.608 |
EDEN INC. BHD | Short term bullish | 6/10/2011 | 0.35 | 116000 | 0.341 | 0.359 | 0.384 |
ES CERAMICS TECHNOLOGY BHD | Short term bullish | 6/10/2011 | 0.1 | 1764000 | 0.091 | 0.084 | 0.129 |
FAVELLE FAVCO BHD | Short term bullish | 6/10/2011 | 1.42 | 315300 | 1.399 | 1.255 | 1.033 |
G.A.BLUE INTERNATIONAL BHD | Short term bullish | 6/10/2011 | 0.29 | 3000 | 0.286 | 0.297 | 0.354 |
GOLDIS BHD | Short term bullish | 6/10/2011 | 1.83 | 10400 | 1.816 | 1.786 | 1.454 |
GUNUNG CAPITAL BERHAD | Short term bullish | 6/10/2011 | 0.75 | 50100 | 0.737 | 0.76 | 0.681 |
HING YIAP KNITTING INDUSTRIES B | Short term bullish | 6/10/2011 | 1.68 | 6000 | 1.665 | 1.783 | 1.568 |
INTELLIGENT EDGE TECHNOLOGIES B | Short term bullish | 6/10/2011 | 0.04 | 115100 | 0.034 | 0.03 | 0.023 |
KFC HOLDINGS (M) BHD | Short term bullish | 6/10/2011 | 3.9 | 139800 | 3.881 | 3.775 | 4.806 |
LINEAR CORPORATION BHD | Short term bullish | 6/10/2011 | 0.095 | 64200 | 0.093 | 0.096 | 0.117 |
LION DIVERSIFIED HOLDINGS BHD | Short term bullish | 6/10/2011 | 0.41 | 495900 | 0.404 | 0.429 | 0.467 |
MALAYSIAN RESOURCES CORPORATION | Short term bullish | 6/10/2011 | 2.19 | 1537900 | 2.18 | 2.19 | 2.048 |
MAXBIZ CORPORATION BHD | Short term bullish | 6/10/2011 | 0.055 | 76200 | 0.051 | 0.076 | 0.105 |
MINTYE INDUSTRIES BHD | Short term bullish | 6/10/2011 | 1.5 | 46600 | 1.441 | 1.262 | 1.153 |
MISC BHD | Short term bullish | 6/10/2011 | 7.09 | 685200 | 6.953 | 7.357 | 8.211 |
MULTI VEST RESOURCES BHD | Short term bullish | 6/10/2011 | 0.445 | 62100 | 0.438 | 0.45 | 0.453 |
NYLEX (M) BHD | Short term bullish | 6/10/2011 | 0.635 | 3400 | 0.618 | 0.641 | 0.71 |
OPENSYS (M) BHD | Short term bullish | 6/10/2011 | 0.105 | 111000 | 0.1 | 0.091 | 0.089 |
PACIFIC & ORIENT BHD | Short term bullish | 6/10/2011 | 0.8 | 94300 | 0.794 | 0.817 | 0.928 |
POH KONG HOLDINGS BHD | Short term bullish | 6/10/2011 | 0.44 | 39000 | 0.439 | 0.447 | 0.44 |
REDTONE INTERNATIONAL BHD | Short term bullish | 6/10/2011 | 0.19 | 149200 | 0.19 | 0.197 | 0.204 |
RUBBEREX CORPORATION (M) BHD | Short term bullish | 6/10/2011 | 0.72 | 118000 | 0.717 | 0.733 | 0.818 |
SAPURA RESOURCES BHD | Short term bullish | 6/10/2011 | 0.93 | 160100 | 0.926 | 0.935 | 1.001 |
SCIENTEX INCORPORATED BHD | Short term bullish | 6/10/2011 | 2.61 | 85200 | 2.597 | 2.57 | 2.123 |
SCOPE INDUSTRIES BHD | Short term bullish | 6/10/2011 | 0.085 | 8000 | 0.078 | 0.091 | 0.093 |
SEG INTERNATIONAL BHD | Short term bullish | 6/10/2011 | 3.86 | 729000 | 3.857 | 3.758 | 2.802 |
SHL CONSOLIDATED BHD | Short term bullish | 6/10/2011 | 1.35 | 1250 | 1.339 | 1.376 | 1.285 |
SP SETIA BHD | Short term bullish | 6/10/2011 | 4.15 | 3751000 | 4.108 | 4.833 | 5.127 |
STAR PUBLICATIONS (M) BHD | Short term bullish | 6/10/2011 | 3.4 | 655400 | 3.384 | 3.402 | 3.357 |
SUCCESS TRANSFORMER CORP BHD | Short term bullish | 6/10/2011 | 1.06 | 1800 | 1.053 | 1.065 | 1.122 |
SUNWAY INFRASTRUCTURE BHD | Short term bullish | 6/10/2011 | 0.29 | 31000 | 0.29 | 0.303 | 0.343 |
TASEK CORPORATION BHD | Short term bullish | 6/10/2011 | 8 | 10200 | 7.918 | 8.529 | 7.439 |
TH PLANTATIONS BHD | Short term bullish | 6/10/2011 | 2.04 | 734100 | 2.039 | 2.084 | 1.816 |
TRIUMPHAL ASSOCIATES BHD | Short term bullish | 6/10/2011 | 0.9 | 92500 | 0.898 | 0.892 | 0.865 |
YTL CORPORATION BHD | Short term bullish | 6/10/2011 | 1.6 | 2447900 | 1.588 | 4.005 | 6.798 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, June 11, 2011
Scan 10 Jun 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment