Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, June 11, 2011

Scan 10 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CCM DUOPHARMA BIOTECH BHDLong term bearish6/10/20112.4275002.5542.4942.421
EUPE CORPORATION BHDLong term bearish6/10/20110.5899000.510.5080.53
NAIM INDAH CORPORATION BHDLong term bearish6/10/20110.054033000.0560.0610.052
SMIS CORPORATION BHDLong term bearish6/10/20110.705119000.770.7740.728
TECHFAST HOLDINGS BHDLong term bearish6/10/20110.12600000.1160.1210.12
TIEN WAH PRESS HOLDINGS BHDLong term bearish6/10/20111.75370001.8791.8611.807
ZECON BHDLong term bearish6/10/20110.4850000.4650.4910.499
ALAM MARITIM RESOURCES BHDLong term bullish6/10/20111.0822896001.0691.0721.077
ANN JOO RESOURCES BHDLong term bullish6/10/20112.8724430002.8122.8642.839
BOX-PAK (MALAYSIA) BHDLong term bullish6/10/20111.32240001.2881.3951.266
CAB CAKARAN CORPORATION BHDLong term bullish6/10/20110.3240000.3050.3030.312
CLASSIC SCENIC BHDLong term bullish6/10/20110.74575000.7320.7750.73
DAYA MATERIALS BHDLong term bullish6/10/20110.22515340000.2270.2350.218
DXN HOLDINGS BHDLong term bullish6/10/20111.261146001.271.3131.235
GOLSTA SYNERGY BHDLong term bullish6/10/20110.5101000.3060.3120.273
GREEN PACKET BHDLong term bullish6/10/20110.835481000.7310.6750.799
HUP SENG INDUSTRIES BHDLong term bullish6/10/20111.8150001.7531.7631.776
KOMARKCORP BHDLong term bullish6/10/20110.2751116000.2590.2690.26
PATIMAS COMPUTERS BHDLong term bullish6/10/20110.0726557000.0670.0680.064
PLB ENGINEERING BHDLong term bullish6/10/20110.920000.9110.9020.894
POS MALAYSIA & SERVICES HOLDINGLong term bullish6/10/20113.3318582003.0913.2783.231
PW CONSOLIDATED BHDLong term bullish6/10/20110.45570000.4510.450.448
SINDORA BHDLong term bullish6/10/20111.7419001.7731.7631.73
TAFI INDUSTRIES BHDLong term bullish6/10/20110.34151000.3080.3180.334
TAMADAM BONDED WAREHOUSE BHDLong term bullish6/10/20110.47301000.460.4380.461
TEBRAU TEGUH BHDLong term bullish6/10/20110.7825490000.7690.7810.763
APB RESOURCES BHDMedium term bearish6/10/20111.03100001.0661.031.008
ASIA PACIFIC LAND BHDMedium term bearish6/10/20110.41648000.4120.4140.381
BIO OSMO BHDMedium term bearish6/10/20110.075700000.0840.0830.096
CYMAO HOLDINGS BHDMedium term bearish6/10/20110.66554000.6550.6650.597
D & O VENTURES BHDMedium term bearish6/10/20110.212676000.2220.2110.268
GRAND CENTRAL ENTERPRISES BHDMedium term bearish6/10/20110.63525000.640.6480.654
GREENYIELD BHDMedium term bearish6/10/20110.465159000.4840.4770.383
JT INTERNATIONAL BHDMedium term bearish6/10/20117.220007.2517.2116.225
KARYON INDUSTRIES BHDMedium term bearish6/10/20110.2251192000.2390.2270.16
KELADI MAJU BHDMedium term bearish6/10/20110.18710000.1810.1840.175
LEADER UNIVERSAL HOLDINGS BHDMedium term bearish6/10/20110.852306000.8390.8510.856
MAH SING GROUP BHDMedium term bearish6/10/20112.592612002.5942.5912.119
MBf HOLDINGS BHDMedium term bearish6/10/20110.61648000.630.6340.657
MY E.G. SERVICES BHDMedium term bearish6/10/20110.752423000.7560.7580.77
N2N CONNECT BHDMedium term bearish6/10/20110.26450000.2610.2630.282
NOTION VTEC BHDMedium term bearish6/10/20112.141470002.1292.1631.906
PADINI HOLDINGS BHDMedium term bearish6/10/20111.09725001.1051.0911.015
PNE PCB BHDMedium term bearish6/10/20110.38379000.4070.3860.352
PORTRADE DOTCOM BHDMedium term bearish6/10/20110.09350000.0910.0940.087
STEMLIFE BHDMedium term bearish6/10/20110.34200000.3590.3420.378
UNITED MALAYAN LAND BHDMedium term bearish6/10/20111.9751001.9041.9021.737
WTK HOLDINGS BHDMedium term bearish6/10/20111.895864001.871.8981.384
AMANAH HARTA TANAH PNBMedium term bullish6/10/20111.05500001.0561.0410.988
BOON KOON GROUP BHDMedium term bullish6/10/20110.3543822000.3320.3390.271
BORNEO AQUA HARVEST BHDMedium term bullish6/10/20110.52090000.4970.4980.509
CHUAN HUAT RESOURCES BHDMedium term bullish6/10/20110.531146000.5170.5280.694
COUNTRY VIEW BHDMedium term bullish6/10/20110.610000.5760.5510.479
EONMETALL GROUP BHDMedium term bullish6/10/20110.45570000.440.4460.458
FARM'S BEST BHDMedium term bullish6/10/20110.743119000.7380.7320.618
FIMA CORPORATION BHDMedium term bullish6/10/20116.29751006.3116.1995.521
GENTING BHDMedium term bullish6/10/201111.32531350011.13211.16410.315
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish6/10/20110.74341000.7230.720.821
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish6/10/20111.34750001.3421.3371.29
HOCK SENG LEE BHDMedium term bullish6/10/20111.743729011.7271.7311.74
HPI RESOURCES BHDMedium term bullish6/10/20113.426749003.2513.3582.404
INGRESS CORPORATION BHDMedium term bullish6/10/20110.8777000.8140.7990.781
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish6/10/20110.1774932000.1660.1570.097
KLCC PROPERTY HOLDINGS BHDMedium term bullish6/10/20113.273695003.2393.273.319
KPS CONSORTIUM BHDMedium term bullish6/10/20110.3655284000.350.3640.294
MATRIX INTERNATIONAL BHDMedium term bullish6/10/20111.121794001.1121.0980.801
ORNAPAPER BHDMedium term bullish6/10/20110.535830000.5640.5340.413
PDZ HOLDINGS BHDMedium term bullish6/10/20110.084501000.0770.0790.082
RCE CAPITAL BHDMedium term bullish6/10/20110.5451496000.5090.5190.572
SDKM FIBRES WIRES & CABLES BHDMedium term bullish6/10/20111.0326468000.9770.9821.553
STARHILL REAL ESTATE INVESTMENTMedium term bullish6/10/20110.88672000.8810.8780.865
TECHNODEX BHDMedium term bullish6/10/20110.09512840000.0960.0910.151
UMS HOLDINGS BHDMedium term bullish6/10/20111.65221001.6011.6421.491
VITROX CORPORATION BHDMedium term bullish6/10/20112.1211002.1342.1021.462
AMDB BHDShort term bearish6/10/20110.5852063000.6070.5610.45
AMTEL HOLDINGS BHDShort term bearish6/10/20110.67510000.6830.6950.728
APOLLO FOOD HOLDINGS BHDShort term bearish6/10/20113.0615003.093.0563.047
COMPLETE LOGISTIC SERVICES BHDShort term bearish6/10/20110.35220000.3860.4050.452
CWORKS SYSTEMS BHDShort term bearish6/10/20110.121330000.1230.1160.086
DREAMGATE CORPORATION BHDShort term bearish6/10/20110.097250000.0930.0970.078
DUTCH LADY MILK INDUSTRIES BHDShort term bearish6/10/201117.98230018.10117.2816.606
EBWORX BHDShort term bearish6/10/20110.505150000.5070.480.403
EMICO HOLDINGS BHDShort term bearish6/10/20110.185200000.1920.20.23
FACB INDUSTRIES INCORPORATED BHShort term bearish6/10/20110.50520000.5340.5630.562
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish6/10/20110.79300000.7950.830.878
GEORGE KENT (M) BHDShort term bearish6/10/20111.13176001.1321.1551.204
GOPENG BHDShort term bearish6/10/20110.875345000.8750.8631.058
HAP SENG CONSOLIDATED BHDShort term bearish6/10/20115.252281005.3025.7124.814
HAP SENG PLANTATIONS HOLDINGS BShort term bearish6/10/20112.684178002.6812.7982.784
HARRISONS HOLDINGS (M) BHDShort term bearish6/10/20113.82472003.8793.5613.016
INCH KENNETH KAJANG RUBBER PLCShort term bearish6/10/20110.6951021000.7010.7280.717
IOI CORPORATION BHDShort term bearish6/10/20115.2834897005.2885.3965.566
JMR CONGLOMERATION BHDShort term bearish6/10/20110.205256000.2090.2130.203
KONSORTIUM TRANSNASIONAL BHDShort term bearish6/10/20110.13200000.1370.140.153
KUANTAN FLOUR MILLS BHDShort term bearish6/10/20110.4751617000.4770.4710.439
LIEN HOE CORPORATION BHDShort term bearish6/10/20110.2751004000.2760.2870.3
LION FOREST INDUSTRIES BHDShort term bearish6/10/20111.54174001.5761.6351.812
MAXTRAL INDUSTRY BHDShort term bearish6/10/20110.19149000.2060.2380.228
MENTIGA CORPORATION BHDShort term bearish6/10/20110.7630000.8720.7470.627
NARRA INDUSTRIES BHDShort term bearish6/10/20110.555200000.5630.550.581
NEGRI SEMBILAN OIL PALMS BHDShort term bearish6/10/20115.3720005.395.3395.075
NTPM HOLDINGS BHDShort term bearish6/10/20110.5351307000.5390.5420.563
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish6/10/20111.6280001.6011.5961.691
PELIKAN INT.CORPORATION BHDShort term bearish6/10/20111.041329001.0421.0931.168
PJBUMI BHDShort term bearish6/10/20110.191500000.1920.210.229
RESINTECH BHDShort term bearish6/10/20110.4519218000.4640.4710.513
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish6/10/20110.3220000.3580.3860.406
TOMEI CONSOLIDATED BHDShort term bearish6/10/20110.695455000.6980.6940.655
TONG HERR RESOURCES BHDShort term bearish6/10/20112.51316002.5262.5392.201
ADVANCE INFORMATION MARKETING BShort term bullish6/10/20110.08410000.0780.0810.109
AL-HADHARAH BOUSTEAD REITShort term bullish6/10/20111.411400001.4071.4211.37
BINA GOODYEAR BHDShort term bullish6/10/20110.845253000.8180.7890.781
BINTAI KINDEN CORPORATION BHDShort term bullish6/10/20110.355981000.3520.3430.32
BRIGHT PACKAGING INDUSTRY BHDShort term bullish6/10/20110.425552000.4240.3570.312
DIGI.COM BHDShort term bullish6/10/201128.9232950028.81328.96826.112
DOMINANT ENTERPRISE BHDShort term bullish6/10/20110.59201000.5880.6060.608
EDEN INC. BHDShort term bullish6/10/20110.351160000.3410.3590.384
ES CERAMICS TECHNOLOGY BHDShort term bullish6/10/20110.117640000.0910.0840.129
FAVELLE FAVCO BHDShort term bullish6/10/20111.423153001.3991.2551.033
G.A.BLUE INTERNATIONAL BHDShort term bullish6/10/20110.2930000.2860.2970.354
GOLDIS BHDShort term bullish6/10/20111.83104001.8161.7861.454
GUNUNG CAPITAL BERHADShort term bullish6/10/20110.75501000.7370.760.681
HING YIAP KNITTING INDUSTRIES BShort term bullish6/10/20111.6860001.6651.7831.568
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish6/10/20110.041151000.0340.030.023
KFC HOLDINGS (M) BHDShort term bullish6/10/20113.91398003.8813.7754.806
LINEAR CORPORATION BHDShort term bullish6/10/20110.095642000.0930.0960.117
LION DIVERSIFIED HOLDINGS BHDShort term bullish6/10/20110.414959000.4040.4290.467
MALAYSIAN RESOURCES CORPORATIONShort term bullish6/10/20112.1915379002.182.192.048
MAXBIZ CORPORATION BHDShort term bullish6/10/20110.055762000.0510.0760.105
MINTYE INDUSTRIES BHDShort term bullish6/10/20111.5466001.4411.2621.153
MISC BHDShort term bullish6/10/20117.096852006.9537.3578.211
MULTI VEST RESOURCES BHDShort term bullish6/10/20110.445621000.4380.450.453
NYLEX (M) BHDShort term bullish6/10/20110.63534000.6180.6410.71
OPENSYS (M) BHDShort term bullish6/10/20110.1051110000.10.0910.089
PACIFIC & ORIENT BHDShort term bullish6/10/20110.8943000.7940.8170.928
POH KONG HOLDINGS BHDShort term bullish6/10/20110.44390000.4390.4470.44
REDTONE INTERNATIONAL BHDShort term bullish6/10/20110.191492000.190.1970.204
RUBBEREX CORPORATION (M) BHDShort term bullish6/10/20110.721180000.7170.7330.818
SAPURA RESOURCES BHDShort term bullish6/10/20110.931601000.9260.9351.001
SCIENTEX INCORPORATED BHDShort term bullish6/10/20112.61852002.5972.572.123
SCOPE INDUSTRIES BHDShort term bullish6/10/20110.08580000.0780.0910.093
SEG INTERNATIONAL BHDShort term bullish6/10/20113.867290003.8573.7582.802
SHL CONSOLIDATED BHDShort term bullish6/10/20111.3512501.3391.3761.285
SP SETIA BHDShort term bullish6/10/20114.1537510004.1084.8335.127
STAR PUBLICATIONS (M) BHDShort term bullish6/10/20113.46554003.3843.4023.357
SUCCESS TRANSFORMER CORP BHDShort term bullish6/10/20111.0618001.0531.0651.122
SUNWAY INFRASTRUCTURE BHDShort term bullish6/10/20110.29310000.290.3030.343
TASEK CORPORATION BHDShort term bullish6/10/20118102007.9188.5297.439
TH PLANTATIONS BHDShort term bullish6/10/20112.047341002.0392.0841.816
TRIUMPHAL ASSOCIATES BHDShort term bullish6/10/20110.9925000.8980.8920.865
YTL CORPORATION BHDShort term bullish6/10/20111.624479001.5884.0056.798

No comments:

Post a Comment