Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, June 25, 2011

Scan 24 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASDION BHDLong term bearish6/24/20110.265220000.3010.3090.282
CAB CAKARAN CORPORATION BHDLong term bearish6/24/20110.29650000.3070.3040.312
CENTURY LOGISTICS HOLDINGS BHDLong term bearish6/24/20111.77535001.8241.9021.798
GUH HOLDINGS BHDLong term bearish6/24/20111.19980001.2151.2541.191
HARN LEN CORPORATION BHDLong term bearish6/24/20110.7451000.7570.7510.749
KLUANG RUBBER CO (M) BHDLong term bearish6/24/20112.5920002.6932.72.626
KOSSAN RUBBER INDUSTRIES BHDLong term bearish6/24/20113.141196003.1173.1573.229
KUANTAN FLOUR MILLS BHDLong term bearish6/24/20110.433609000.4670.4660.438
ONLINE ONE CORPORATION BHDLong term bearish6/24/20110.072000000.0770.0820.073
PERMAJU INDUSTRIES BHDLong term bearish6/24/20110.375194000.3750.3820.376
ROCK CHEMICAL INDUSTRIES (M) BHLong term bearish6/24/20111.7416001.8731.8771.834
TIMBERWELL BHDLong term bearish6/24/20110.510000.5350.5280.506
TPC PLUS BHDLong term bearish6/24/20110.247235000.2480.2390.244
WENG ZHENG RESOURCES BHDLong term bearish6/24/20110.330000.2970.3020.304
ABRIC BHDLong term bullish6/24/20110.325610000.2990.3170.321
ADVANCE SYNERGY BHDLong term bullish6/24/20110.21574413000.2220.2350.208
ALAM MARITIM RESOURCES BHDLong term bullish6/24/20111.076483001.0541.0781.069
DAYA MATERIALS BHDLong term bullish6/24/20110.2246358000.2220.230.219
FURQAN BUSINESS ORGANISATION BHLong term bullish6/24/20110.151200000.1480.1490.147
HEITECH PADU BHDLong term bullish6/24/20111.17672001.1151.1361.152
HING YIAP KNITTING INDUSTRIES BLong term bullish6/24/20111.59303001.631.731.59
HO WAH GENTING BHDLong term bullish6/24/20110.42298160000.4430.5610.42
IBRACO BHDLong term bullish6/24/20111.14104461.2051.2051.097
KEIN HING INTERNATIONAL BHDLong term bullish6/24/20110.41300000.4050.4120.41
KIM HIN INDUSTRY BHDLong term bullish6/24/20111.3150001.3061.3171.306
LAFARGE MALAYAN CEMENT BHDLong term bullish6/24/20117.584269007.4677.3717.57
LEE SWEE KIAT GROUP BHDLong term bullish6/24/20110.0854947000.080.080.08
LEWEKO RESOURCES BHDLong term bullish6/24/20110.1978667000.1720.1940.18
NAIM INDAH CORPORATION BHDLong term bullish6/24/20110.05518059000.0520.0570.052
OLYMPIA INDUSTRIES BHDLong term bullish6/24/20110.295148190000.2860.3180.286
PMB TECHNOLOGY BHDLong term bullish6/24/20110.57100000.5520.5730.561
SHANGRI-LA HOTELS (M) BHDLong term bullish6/24/20112.75485002.6262.6742.717
SOUTHERN STEEL BHDLong term bullish6/24/20112.2180002.1742.1942.188
TANCO HOLDINGS BHDLong term bullish6/24/20110.245141604000.220.270.201
UTUSAN MELAYU (M) BHDLong term bullish6/24/20110.855630000.8430.8550.827
WARISAN TC HOLDINGS BHDLong term bullish6/24/20112.6101002.4872.512.455
AIROCOM TECHNOLOGY BHDMedium term bearish6/24/20110.0751528000.080.0790.069
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish6/24/20110.39420000.3970.4030.412
AMTEL HOLDINGS BHDMedium term bearish6/24/20110.68202000.6810.690.721
APB RESOURCES BHDMedium term bearish6/24/20111.011420001.0361.0411.006
APOLLO FOOD HOLDINGS BHDMedium term bearish6/24/20113.0864003.0783.083.054
BHS INDUSTRIES BHDMedium term bearish6/24/20110.7951196000.7970.7960.821
BINTAI KINDEN CORPORATION BHDMedium term bearish6/24/20110.345250000.3520.3450.321
BRITE-TECH BHDMedium term bearish6/24/20110.135312000.1430.1370.112
CN ASIA CORPORATION BHDMedium term bearish6/24/20110.76512500.7810.7890.652
D & O VENTURES BHDMedium term bearish6/24/20110.214366000.2110.2170.256
GREENYIELD BHDMedium term bearish6/24/20110.455400000.4650.4770.391
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish6/24/20112.7141893002.7012.7472.805
HUNZA PROPERTIES BHDMedium term bearish6/24/20111.58425001.6031.5941.558
MALAYSIA SMELTING CORPORATION BMedium term bearish6/24/20114.48475004.8584.6474.378
MEDA INC. BHDMedium term bearish6/24/20110.3355319000.3420.3360.311
MICROLINK SOLUTIONS BHDMedium term bearish6/24/20110.135200000.1420.1420.124
OCTAGON CONSOLIDATED BHDMedium term bearish6/24/20110.1253388000.1220.1290.153
SILVER BIRD GROUP BHDMedium term bearish6/24/20110.55176550000.5670.5680.645
TAI KWONG YOKOHAMA BHDMedium term bearish6/24/20110.6360000.7140.7150.781
TDM BHDMedium term bearish6/24/20112.936042002.9742.9752.671
UNICO-DESA PLANTATIONS BHDMedium term bearish6/24/20111816001.0091.0141.054
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish6/24/20111.38150001.381.3321.282
BANENG HOLDINGS BHDMedium term bullish6/24/20110.134556000.1310.1280.141
BONIA CORPORATION BHDMedium term bullish6/24/20111.79150001.7651.7661.683
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish6/24/20110.8155080000.8210.8070.748
CENTURY BOND BHDMedium term bullish6/24/20110.6810000.6650.6710.709
CNI HOLDINGS BHDMedium term bullish6/24/20110.184042000.1740.1770.189
COMPUTER FORMS (M) BHDMedium term bullish6/24/20110.62110000.620.6170.542
DVM TECHNOLOGY BHDMedium term bullish6/24/20110.078360000.0670.0670.061
FABER GROUP BHDMedium term bullish6/24/20112.066991001.942.022.45
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish6/24/20111.11282001.1061.1061.008
GEORGE KENT (M) BHDMedium term bullish6/24/20111.1632001.1361.151.195
GOLSTA SYNERGY BHDMedium term bullish6/24/20110.35101000.3380.320.281
HONG LEONG INDUSTRIES BHDMedium term bullish6/24/20113.9939003.9353.9654.792
IGB CORPORATION BHDMedium term bullish6/24/20112.1319040002.1332.132.045
KARYON INDUSTRIES BHDMedium term bullish6/24/20110.2457048000.2270.230.165
KELADI MAJU BHDMedium term bullish6/24/20110.1859605000.1810.1820.176
KEN HOLDINGS BHDMedium term bullish6/24/20111.2308001.1311.1831
KONSORTIUM TRANSNASIONAL BHDMedium term bullish6/24/20110.152448000.1350.1380.151
KPS CONSORTIUM BHDMedium term bullish6/24/20110.365164000.3530.3540.301
KUB MALAYSIA BHDMedium term bullish6/24/20110.75519750000.7250.7540.639
MAH SING GROUP BHDMedium term bullish6/24/20112.612273002.5972.5912.162
MAHAJAYA BHDMedium term bullish6/24/20110.674273000.6270.6320.585
MERCURY INDUSTRIES BHDMedium term bullish6/24/20110.873130000.8190.8220.753
MILUX CORPORATION BHDMedium term bullish6/24/20111.2720001.2281.2251.319
MULTI-USAGE HOLDINGS BHDMedium term bullish6/24/20110.55456000.5120.5120.291
N2N CONNECT BHDMedium term bullish6/24/20110.282002000.2550.2590.281
NOVA MSC BHDMedium term bullish6/24/20110.0751269000.0730.0740.068
ORNAPAPER BHDMedium term bullish6/24/20110.565250000.5490.5560.425
PALETTE MULTIMEDIA BHDMedium term bullish6/24/20110.0718839000.0640.0690.051
PDZ HOLDINGS BHDMedium term bullish6/24/20110.081081000.0760.0770.081
PETRONAS DAGANGAN BHDMedium term bullish6/24/201115.88100880016.06715.87112.96
PINTARAS JAYA BHDMedium term bullish6/24/20112.37205002.3292.341.981
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish6/24/20110.7751140000.7650.7620.752
QUALITY CONCRETE HOLDINGS BHDMedium term bullish6/24/20111.332001.3021.2881.308
SBC CORPORATION BHDMedium term bullish6/24/20110.9254674010.8670.9110.672
SEACERA TILES BHDMedium term bullish6/24/20110.69542000.6860.6750.614
SYCAL VENTURES BHDMedium term bullish6/24/20110.161000.150.1560.138
SYF RESOURCES BHDMedium term bullish6/24/20110.27350000.2640.270.27
BOX-PAK (MALAYSIA) BHDShort term bearish6/24/20111.28250001.2961.3711.263
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish6/24/20111.67225001.6921.7211.884
CHIN TECK PLANTATIONS BHDShort term bearish6/24/20118.65160008.6558.5768.504
DAMANSARA REALTY BHDShort term bearish6/24/20110.43112600.4630.5040.645
EONMETALL GROUP BHDShort term bearish6/24/20110.4460000.4430.4470.459
ES CERAMICS TECHNOLOGY BHDShort term bearish6/24/20110.092128000.0940.0870.122
FRASER & NEAVE HOLDINGS BHDShort term bearish6/24/201119.368910019.38518.54315.499
GHL SYSTEMS BHDShort term bearish6/24/20110.485000.4020.4230.362
GSB GROUP BHDShort term bearish6/24/20110.19316000.1030.0940.062
HARRISONS HOLDINGS (M) BHDShort term bearish6/24/20113.82799003.8313.6713.077
HEXZA CORPORATION BHDShort term bearish6/24/20110.6330000.6080.6110.63
HONG LEONG BANK BHDShort term bearish6/24/201112.68173710012.75711.7289.864
INFORTECH ALLIANCE BHDShort term bearish6/24/20110.2052300000.2120.190.144
KENCANA PETROLEUM BHDShort term bearish6/24/20112.7952319002.7992.7442.267
NATURAL BIO RESOURCES BHDShort term bearish6/24/20110.555200000.5640.5720.608
NCB HOLDINGS BHDShort term bearish6/24/20113.75120003.7513.7613.727
P.A. RESOURCES BHDShort term bearish6/24/20110.261320000.2660.2810.35
PK RESOURCES BHDShort term bearish6/24/20110.90530000.9060.8840.823
RIMBUNAN SAWIT BHDShort term bearish6/24/20112.411357002.4312.2281.94
SCOPE INDUSTRIES BHDShort term bearish6/24/20110.0750000.0770.0860.095
SERSOL TECHNOLOGIES BHDShort term bearish6/24/20110.08788000.0840.0790.066
SKP RESOURCES BHDShort term bearish6/24/20110.251601000.2540.2570.236
TECHNODEX BHDShort term bearish6/24/20110.096300000.0920.0880.145
TELEKOM MALAYSIA BHDShort term bearish6/24/20113.8540884003.8653.9723.662
TENAGA NASIONAL BHDShort term bearish6/24/20116.7555114006.776.3597.427
VISDYNAMICS HOLDINGS BHDShort term bearish6/24/20110.291810000.2960.2890.153
AJIYA BHDShort term bullish6/24/20111.79199001.7731.8321.957
AMDB BHDShort term bullish6/24/20110.62166000.5910.5870.46
ANALABS RESOURCES BHDShort term bullish6/24/20111.63393001.5951.5641.578
ANCOM BHDShort term bullish6/24/20110.4250000.3970.4120.483
ASAS DUNIA BHDShort term bullish6/24/20110.9930000.9810.9740.892
B.I.G. INDUSTRIES BHDShort term bullish6/24/20110.25601000.240.2670.308
BERJAYA CORPORATION BHDShort term bullish6/24/20111.224282001.1851.1371.089
BINA PURI HOLDINGS BHDShort term bullish6/24/20111.21894001.2011.2331.267
CYCLE & CARRIAGE BINTANG BHDShort term bullish6/24/20114.5530004.5464.5024.714
DAIBOCHI PLASTIC & PACKAGING INShort term bullish6/24/20112.63283002.5982.6462.73
DRB-HICOM BHDShort term bullish6/24/20112.2521917002.2492.2561.747
ECM LIBRA AVENUE BHDShort term bullish6/24/20110.8915144000.8860.9120.789
ELSOFT RESEARCH BHDShort term bullish6/24/20110.5100000.4970.480.459
ENCORP BHDShort term bullish6/24/20110.71404000.6930.7540.907
ETI TECH CORPORATION BHDShort term bullish6/24/20110.1712202000.1660.1970.251
FARM'S BEST BHDShort term bullish6/24/20110.733089000.730.7370.627
GD EXPRESS CARRIER BHDShort term bullish6/24/20111.01290000.9981.0110.743
GUNUNG CAPITAL BERHADShort term bullish6/24/20110.7460000.7340.7570.69
HOVID BHDShort term bullish6/24/20110.2253602000.2240.2390.201
INTEGRATED RUBBER CORPORATION BShort term bullish6/24/20110.18511051000.1760.2030.326
IRIS CORPORATION BHDShort term bullish6/24/20110.175135718000.1740.1810.158
KARAMBUNAI CORP BHDShort term bullish6/24/20110.195264792000.1850.2070.176
KECK SENG (M) BHDShort term bullish6/24/20114.29498004.294.2235.409
KUALA LUMPUR KEPONG BHDShort term bullish6/24/201122.0861710022.04721.4820.165
LIEN HOE CORPORATION BHDShort term bullish6/24/20110.285551000.2740.280.299
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish6/24/20113.71345003.6863.7323.556
LITESPEED EDUCATION TECHNOLOGIEShort term bullish6/24/20110.12528851000.1210.1290.15
MALAYAN FLOUR MILLS BHDShort term bullish6/24/20117.742484007.5936.6615.058
MALAYAN UNITED INDUSTRIES BHDShort term bullish6/24/20110.19569669000.1930.2080.2
MALAYSIA STEEL WORKS (KL)BHDShort term bullish6/24/20111.2418769001.2171.3141.119
MAXTRAL INDUSTRY BHDShort term bullish6/24/20110.2882000.1940.2170.225
MMC CORPORATION BHDShort term bullish6/24/20112.7816328002.7782.7532.81
MYCOM BHDShort term bullish6/24/20110.492223000.4840.4960.503
OPENSYS (M) BHDShort term bullish6/24/20110.11605000.1040.0950.089
PETALING TIN BHDShort term bullish6/24/20110.3757595000.3680.390.33
PROTASCO BHDShort term bullish6/24/20111.081028001.0731.1121.088
QUILL CAPITA TRUSTShort term bullish6/24/20111.07450001.0641.0510
RIVERVIEW RUBBER ESTATES BHDShort term bullish6/24/20113.1130003.0823.0262.92
SALCON BHDShort term bullish6/24/20110.5854368000.5740.5870.669
SANBUMI HOLDINGS BHDShort term bullish6/24/20110.277289000.2610.2820.292
SCANWOLF CORPORATION BHDShort term bullish6/24/20110.45100000.4410.4390.398
SEAL INCORPORATED BHDShort term bullish6/24/20110.4957449000.4950.5190.451
SEG INTERNATIONAL BHDShort term bullish6/24/20113.841939003.8333.8372.885
SIME DARBY BHDShort term bullish6/24/20119.1977555009.189.0958.829
SUBUR TIASA HOLDINGS BHDShort term bullish6/24/20112.79369002.7622.8922.455
SUNWAY INFRASTRUCTURE BHDShort term bullish6/24/20110.28140000.2790.2930.338
TA ENTERPRISE BHDShort term bullish6/24/20110.7054430000.7010.7170.715
TOP GLOVE CORPORATION BHDShort term bullish6/24/20115.2911660005.255.2015.41
TRC SYNERGY BHDShort term bullish6/24/20111.781737001.7771.691.389
TRIUMPHAL ASSOCIATES BHDShort term bullish6/24/20110.905160000.8960.8950.873
TSM GLOBAL BHDShort term bullish6/24/20111.63180001.6151.6532.618
VTI VINTAGE BHDShort term bullish6/24/20110.075500000.0730.0810.08
YEE LEE CORPORATION BHDShort term bullish6/24/20111.02573001.0021.0391.219

No comments:

Post a Comment