Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, June 9, 2011

Scan 9 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish6/9/20110.4191000.4060.4050.414
CLASSIC SCENIC BHDLong term bearish6/9/20110.715400000.7320.7760.73
CONCRETE ENGINEERING PRODUCTS BLong term bearish6/9/20112.0240002.0882.1912.157
DAYA MATERIALS BHDLong term bearish6/9/20110.21550436000.2280.2350.218
DXN HOLDINGS BHDLong term bearish6/9/20111.232010001.2711.3171.232
EON CAPITAL BHDLong term bearish6/9/20112.477688007.3057.1997.052
FOREMOST HOLDINGS BHDLong term bearish6/9/20110.1151000000.1220.120.115
HUP SENG INDUSTRIES BHDLong term bearish6/9/20111.76200001.7491.7621.775
LEADER STEEL HOLDINGS BHDLong term bearish6/9/20110.45220000.4550.4690.451
MY E.G. SERVICES BHDLong term bearish6/9/20110.773780000.7560.7580.771
PATIMAS COMPUTERS BHDLong term bearish6/9/20110.063500000.0670.0680.064
PLB ENGINEERING BHDLong term bearish6/9/20110.8845000.9090.9020.894
AMFIRST REAL ESTATE INVESTMENTLong term bullish6/9/20111.17430001.1831.1861.167
ANALABS RESOURCES BHDLong term bullish6/9/20111.62663001.5771.5481.579
CENTURY LOGISTICS HOLDINGS BHDLong term bullish6/9/20111.87128001.9051.9281.784
EUPE CORPORATION BHDLong term bullish6/9/20110.53200000.510.5080.53
FOCAL AIMS HOLDINGS BHDLong term bullish6/9/20110.26145000.2510.2430.227
FURQAN BUSINESS ORGANISATION BHLong term bullish6/9/20110.152001000.1480.1510.146
INDUSTRONICS BHDLong term bullish6/9/20110.4250000.3840.3910.395
INGRESS CORPORATION BHDLong term bullish6/9/20110.79610000.8130.7970.781
JOHORE TIN BHDLong term bullish6/9/20110.715500000.6960.6780.706
KEIN HING INTERNATIONAL BHDLong term bullish6/9/20110.412001000.4110.4150.41
KUMPULAN H&L HIGH-TECH BHDLong term bullish6/9/20110.890000.7630.7560.746
KZEN SOLUTIONS BHDLong term bullish6/9/20110.1477156000.130.1210.116
LAY HONG BHDLong term bullish6/9/20111.712573001.5551.5711.624
MNC WIRELESS BHDLong term bullish6/9/20110.081306000.0850.0930.077
POLY GLASS FIBRE (M) BHDLong term bullish6/9/20110.36550000.3570.3590.358
SCAN ASSOCIATES BHDLong term bullish6/9/20110.073900000.0660.0630.068
SPRITZER BHDLong term bullish6/9/20110.97500010.9410.9650.967
TECHFAST HOLDINGS BHDLong term bullish6/9/20110.1252000000.1160.1210.12
TPC PLUS BHDLong term bullish6/9/20110.24559108000.2360.2360.244
WARISAN TC HOLDINGS BHDLong term bullish6/9/20112.554132102.462.4862.444
WINSUN TECHNOLOGIES BHDLong term bullish6/9/20110.0633919000.0470.0450.048
AMANAH HARTA TANAH PNBMedium term bearish6/9/20111.04149001.0591.040.987
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish6/9/20110.941466000.9550.9490.894
BORNEO AQUA HARVEST BHDMedium term bearish6/9/20110.49541000.4960.4990.509
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish6/9/20117.56297007.5167.5876.256
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish6/9/20114.151449004.2544.1863.767
CHEETAH HOLDINGS BHDMedium term bearish6/9/20110.49560000.4960.50.515
CHUAN HUAT RESOURCES BHDMedium term bearish6/9/20110.52500000.5160.5280.694
CYCLE & CARRIAGE BINTANG BHDMedium term bearish6/9/20114.5199004.5114.534.807
DELEUM BHDMedium term bearish6/9/20111.6337001.6361.6441.62
EONMETALL GROUP BHDMedium term bearish6/9/20110.4241000.4390.4460.458
FIMA CORPORATION BHDMedium term bearish6/9/20116.12374006.3116.1925.511
GD EXPRESS CARRIER BHDMedium term bearish6/9/20111.0160000.9981.0290.713
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish6/9/20111.31985001.3431.3371.289
IBRACO BHDMedium term bearish6/9/20111.2100001.2391.2081.085
IJM CORPORATION BHDMedium term bearish6/9/20116.237303006.1986.2495.808
IREKA CORPORATION BHDMedium term bearish6/9/20110.73130000.7320.7350.767
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish6/9/20110.15541586000.1650.1570.097
LANDMARKS BHDMedium term bearish6/9/20111.52554001.4851.5061.432
MAA HOLDINGS BHDMedium term bearish6/9/20111.11688679041.2781.2290.832
MARCO HOLDINGS BHDMedium term bearish6/9/20110.145350000.1450.1460.137
MEDA INC. BHDMedium term bearish6/9/20110.3354316000.3390.3380.306
SHL CONSOLIDATED BHDMedium term bearish6/9/20111.3325001.3341.3781.283
SMPC CORPORATION BHDMedium term bearish6/9/20110.13790000.1340.1330.144
STARHILL REAL ESTATE INVESTMENTMedium term bearish6/9/20110.875252000.8810.8780.865
TAI KWONG YOKOHAMA BHDMedium term bearish6/9/20110.7223000.7340.7230.816
UMW HOLDINGS BHDMedium term bearish6/9/20117.1511007007.1437.1816.949
UTUSAN MELAYU (M) BHDMedium term bearish6/9/20110.85110000.8540.8660.824
ASAS DUNIA BHDMedium term bullish6/9/20111.0160000.9650.9670.878
ASIA PACIFIC LAND BHDMedium term bullish6/9/20110.424494000.4120.4140.381
BANENG HOLDINGS BHDMedium term bullish6/9/20110.13100000.1180.1290.141
CN ASIA CORPORATION BHDMedium term bullish6/9/20110.850000.7670.7910.634
D & O VENTURES BHDMedium term bullish6/9/20110.221074000.2240.2110.269
EQUINE CAPITAL BHDMedium term bullish6/9/20110.5154247000.4950.5030.487
GPA HOLDINGS BHDMedium term bullish6/9/20110.08524543000.0830.0850.088
GUAN CHONG BHDMedium term bullish6/9/20112.751197002.9142.7352.005
HUNZA PROPERTIES BHDMedium term bullish6/9/20111.6920001.5971.5891.54
KAMDAR GROUP(M)BHDMedium term bullish6/9/20110.421331000.3790.3870.34
KELADI MAJU BHDMedium term bullish6/9/20110.1852350000.1810.1840.175
LEADER UNIVERSAL HOLDINGS BHDMedium term bullish6/9/20110.8552619000.8380.850.857
MBf HOLDINGS BHDMedium term bullish6/9/20110.64300000.6310.6350.657
MERCURY INDUSTRIES BHDMedium term bullish6/9/20110.8361000.8190.8220.744
N2N CONNECT BHDMedium term bullish6/9/20110.2651005000.2610.2630.282
NARRA INDUSTRIES BHDMedium term bullish6/9/20110.5830000.5620.550.58
NI HSIN RESOURCES BHDMedium term bullish6/9/20110.16849000.150.1550.179
ORNASTEEL HOLDINGS BHDMedium term bullish6/9/20111.744792001.7371.7381.748
PARAMOUNT CORPORATION BHDMedium term bullish6/9/20115.622081005.7185.6164.876
PHARMANIAGA BHDMedium term bullish6/9/20115.9342005.7585.725.524
PUNCAK NIAGA HOLDINGS BHDMedium term bullish6/9/20112.182173002.1232.1442.523
SANICHI TECHNOLOGY BHDMedium term bullish6/9/20110.0572857000.0430.0420.055
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish6/9/20114.5311429004.3284.525.042
TOMEI CONSOLIDATED BHDMedium term bullish6/9/20110.7570000.6980.6930.654
TRANSOCEAN HOLDINGS BHDMedium term bullish6/9/20110.575276000.5650.5590.609
WILLOWGLEN MSC BHDMedium term bullish6/9/20110.375380000.3730.3660.364
WTK HOLDINGS BHDMedium term bullish6/9/20111.92280001.8691.8971.38
YGL CONVERGENCE BHDMedium term bullish6/9/20110.19120000.180.1820.17
ACOUSTECH BHDShort term bearish6/9/20110.6720000.6840.6860.744
APEX HEALTHCARE BHDShort term bearish6/9/20112.97130002.9912.9362.667
B.I.G. INDUSTRIES BHDShort term bearish6/9/20110.24935000.2590.2870.316
BINA GOODYEAR BHDShort term bearish6/9/20110.830000.8150.7850.781
BRIGHT PACKAGING INDUSTRY BHDShort term bearish6/9/20110.42100000.4220.3550.311
BURSA MALAYSIA BHDShort term bearish6/9/20117.663959007.7087.9367.931
DIGISTAR CORPORATION BHDShort term bearish6/9/20110.4512327000.4510.3910.208
ES CERAMICS TECHNOLOGY BHDShort term bearish6/9/20110.0851344000.090.0830.13
EXTOL MSC BHDShort term bearish6/9/20110.2812201000.2970.260.125
FITTERS DIVERSIFIED BHDShort term bearish6/9/20111.032552001.0430.9950.829
GUNUNG CAPITAL BERHADShort term bearish6/9/20110.73721000.7350.7590.681
HING YIAP KNITTING INDUSTRIES BShort term bearish6/9/20111.620001.6681.7881.566
HIROTAKO HOLDINGS BHDShort term bearish6/9/20111.96399011.9671.9421.498
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish6/9/20110.03340000.0330.0290.023
KFC HOLDINGS (M) BHDShort term bearish6/9/20113.85955003.8733.774.842
KNUSFORD BHDShort term bearish6/9/20111.6850001.6851.7411.663
LBI CAPITAL BHDShort term bearish6/9/20110.615143000.6350.6550.689
MALAYSIAN RESOURCES CORPORATIONShort term bearish6/9/20112.1819311002.1812.1892.045
MALPAC HOLDINGS BHDShort term bearish6/9/20111.42248001.481.5141.402
METRO KAJANG HOLDINGS BHDShort term bearish6/9/20111.691606001.6991.6861.496
METRONIC GLOBAL BHDShort term bearish6/9/20110.0452150000.0480.0530.055
M-MODE BHDShort term bearish6/9/20110.244138000.2050.160.119
MUI PROPERTIES BHDShort term bearish6/9/20110.1450000.1440.1490.152
MULTI VEST RESOURCES BHDShort term bearish6/9/20110.42510000.4370.4520.453
MYCRON STEEL BHDShort term bearish6/9/20110.621143000.630.6530.594
NATURAL BIO RESOURCES BHDShort term bearish6/9/20110.55100000.5750.5890.609
NYLEX (M) BHDShort term bearish6/9/20110.605859000.6170.6410.711
OPENSYS (M) BHDShort term bearish6/9/20110.095180000.0990.0910.089
PACIFIC & ORIENT BHDShort term bearish6/9/20110.7751903000.7940.8170.927
PINTARAS JAYA BHDShort term bearish6/9/20112.3210002.3232.3151.939
RCE CAPITAL BHDShort term bearish6/9/20110.54850000.5070.5190.573
RESORTS WORLD BHDShort term bearish6/9/20113.5919659003.5953.6523.383
SCIENTEX INCORPORATED BHDShort term bearish6/9/20112.59501002.5932.5712.118
SCOMI GROUP BHDShort term bearish6/9/20110.2918403000.290.3050.369
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish6/9/20110.32502000.3250.2970.278
TH PLANTATIONS BHDShort term bearish6/9/20112.038360002.0382.0831.813
UCHI TECHNOLOGIES BHDShort term bearish6/9/20111.38376001.3871.4021.354
UMS HOLDINGS BHDShort term bearish6/9/20111.5911001.5961.6441.489
UNICO-DESA PLANTATIONS BHDShort term bearish6/9/20111283001.0081.0221.052
UOA REAL ESTATE INVESTMENT TRUSShort term bearish6/9/20111.39126001.3921.3751.411
WHITE HORSE BHDShort term bearish6/9/20111.9776001.9721.9521.849
YEO HIAP SENG (M) BHDShort term bearish6/9/20111.87140001.8891.7241.542
AIROCOM TECHNOLOGY BHDShort term bullish6/9/20110.0920438000.0820.0780.068
AMDB BHDShort term bullish6/9/20110.6153014000.6060.5570.449
CHANGHUAT CORPORATION BHDShort term bullish6/9/20111.5313461001.4961.4491.346
COMPLETE LOGISTIC SERVICES BHDShort term bullish6/9/20110.395370000.3880.4060.452
CWORKS SYSTEMS BHDShort term bullish6/9/20110.131000000.1230.1160.086
DIJAYA CORPORATION BHDShort term bullish6/9/20111.23256001.1481.1381.076
DNP HOLDINGS BHDShort term bullish6/9/20111.73420001.7291.7351.705
EMICO HOLDINGS BHDShort term bullish6/9/20110.2950000.1930.20.23
EQUATOR LIFE SCIENCE BHDShort term bullish6/9/20110.035305000.0340.0440.056
GLOBAL SOFT (MSC) BHDShort term bullish6/9/20110.0454101000.0430.0450.051
GOPENG BHDShort term bullish6/9/20110.8852141000.8760.8621.058
HPI RESOURCES BHDShort term bullish6/9/20113.283263003.2453.3612.397
INS BIOSCIENCE BHDShort term bullish6/9/20110.211000.2060.2110.218
KENCANA PETROLEUM BHDShort term bullish6/9/20112.851723002.7542.7232.195
KONSORTIUM TRANSNASIONAL BHDShort term bullish6/9/20110.14320000.1370.1410.153
KPS CONSORTIUM BHDShort term bullish6/9/20110.364019000.350.3640.294
KRISASSETS HOLDINGS BHDShort term bullish6/9/20114.2961004.2864.2483.718
LIEN HOE CORPORATION BHDShort term bullish6/9/20110.28557000.2760.2870.3
LION FOREST INDUSTRIES BHDShort term bullish6/9/20111.5892001.5781.6381.811
LPI CAPITAL BHDShort term bullish6/9/201113.64263013.60513.64413.492
MULPHA LAND BHDShort term bullish6/9/20110.5151000.4990.4690.475
RAMUNIA HOLDINGS BHDShort term bullish6/9/20110.5268896000.5080.5780.479
RESINTECH BHDShort term bullish6/9/20110.46515491000.4640.4710.513
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish6/9/20110.3891000.3610.3870.406
SBC CORPORATION BHDShort term bullish6/9/20110.90510710000.8890.8590.654
SDKM FIBRES WIRES & CABLES BHDShort term bullish6/9/20110.985790000.9740.9821.556
TALIWORKS CORPORATION BHDShort term bullish6/9/20111.1550001.1461.2011.267

No comments:

Post a Comment