Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, July 5, 2011

Scan 5 Jul 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish7/5/20110.9420000.950.9520.941
APOLLO FOOD HOLDINGS BHDLong term bearish7/5/20113100003.0753.0763.06
ENG TEKNOLOGI HOLDINGS BHDLong term bearish7/5/20111.85253001.7021.7471.805
GRAND CENTRAL ENTERPRISES BHDLong term bearish7/5/20110.64550000.6480.6450.653
KUMPULAN POWERNET BHDLong term bearish7/5/20110.3213000.4010.440.488
MUHIBBAH ENGINEERING (M) BHDLong term bearish7/5/20111.3719860001.5381.5881.377
ONLINE ONE CORPORATION BHDLong term bearish7/5/20110.07200000.0740.080.074
PMB TECHNOLOGY BHDLong term bearish7/5/20110.55200000.5610.5710.565
SIGNATURE INTERNATIONAL BHDLong term bearish7/5/20110.7560000.7590.7690.798
TEK SENG HOLDINGS BHDLong term bearish7/5/20110.3640000.3490.3510.362
WINSUN TECHNOLOGIES BHDLong term bearish7/5/20110.0452610000.0510.0480.048
DELEUM BHDLong term bullish7/5/20111.62140001.6141.6241.607
K & N KENANGA HOLDINGS BHDLong term bullish7/5/20110.7552240000.7620.7990.754
KESM INDUSTRIES BHDLong term bullish7/5/20112.2210002.182.2322.211
LEADER UNIVERSAL HOLDINGS BHDLong term bullish7/5/20110.8551605000.8440.8430.854
LEONG HUP HOLDINGS BHDLong term bullish7/5/20111.63130001.6411.6571.626
LEWEKO RESOURCES BHDLong term bullish7/5/20110.187320000.1710.1870.179
MICROLINK SOLUTIONS BHDLong term bullish7/5/20110.131700000.1410.1420.125
MMC CORPORATION BHDLong term bullish7/5/20112.8211072002.7792.7812.818
MUDA HOLDINGS BHDLong term bullish7/5/20110.8658454000.8140.8040.83
MUDAJAYA GROUP BHDLong term bullish7/5/20114.5412110004.5134.5874.476
NOVA MSC BHDLong term bullish7/5/20110.071400000.0710.0730.068
PUC FOUNDER (MSC) BHDLong term bullish7/5/20110.135790000.1260.1330.134
QUALITY CONCRETE HOLDINGS BHDLong term bullish7/5/20111.33349001.2991.2911.314
SELANGOR DREDGING BHDLong term bullish7/5/20110.771673000.7420.7650.768
STAR PUBLICATIONS (M) BHDLong term bullish7/5/20113.41890003.383.3853.385
THE STORE CORPORATION BHDLong term bullish7/5/20112.511002.4992.5012.493
AIROCOM TECHNOLOGY BHDMedium term bearish7/5/20110.0752050000.080.0790.069
AMTEL HOLDINGS BHDMedium term bearish7/5/20110.68216000.6850.6890.717
BOLTON BHDMedium term bearish7/5/20111.0380302001.0071.041.074
CAM RESOURCES BHDMedium term bearish7/5/20110.215230000.2170.2170.233
COMPLETE LOGISTIC SERVICES BHDMedium term bearish7/5/20110.34200000.3550.380.438
CYCLE & CARRIAGE BINTANG BHDMedium term bearish7/5/20114.47337004.5284.5064.668
DPS RESOURCES BHDMedium term bearish7/5/20110.0951050000.0970.10.116
ECM LIBRA AVENUE BHDMedium term bearish7/5/20110.89517749130.8870.9120.796
EKOVEST BHDMedium term bearish7/5/20112.89807002.862.9332.497
GD EXPRESS CARRIER BHDMedium term bearish7/5/20111330001.0081.0060.761
GEFUNG HOLDINGS BHDMedium term bearish7/5/20110.161344000.1620.1680.173
GEORGE KENT (M) BHDMedium term bearish7/5/20111.1255001.1491.1471.19
GOLSTA SYNERGY BHDMedium term bearish7/5/20110.3350000.3540.3170.285
GPA HOLDINGS BHDMedium term bearish7/5/20110.081500000.0850.0840.088
HYTEX INTEGRATED BHDMedium term bearish7/5/20110.18100000.1830.1810.16
IGB CORPORATION BHDMedium term bearish7/5/20112.1359580002.132.1312.055
INDUSTRONICS BHDMedium term bearish7/5/20110.38200000.3790.3810.39
KFC HOLDINGS (M) BHDMedium term bearish7/5/20113.81712003.8663.8324.228
KONSORTIUM TRANSNASIONAL BHDMedium term bearish7/5/20110.1353233000.1390.1390.15
LNG RESOURCES BHDMedium term bearish7/5/20110.24675000.2510.2430.231
METRONIC GLOBAL BHDMedium term bearish7/5/20110.0452169000.0450.0490.054
NATURAL BIO RESOURCES BHDMedium term bearish7/5/20110.5556938000.5570.5670.606
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish7/5/20115.360005.3975.3675.135
PALETTE MULTIMEDIA BHDMedium term bearish7/5/20110.0651000000.0660.0680.053
PATIMAS COMPUTERS BHDMedium term bearish7/5/20110.06527291000.0670.0680.065
PERAK CORPORATION BHDMedium term bearish7/5/20111.3551001.3631.3711.347
PWE INDUSTRIES BHDMedium term bearish7/5/20110.465750000.4680.4710.394
QUILL CAPITA TRUSTMedium term bearish7/5/20111.058499001.0731.0550
SDKM FIBRES WIRES & CABLES BHDMedium term bearish7/5/20110.984876000.9930.9831.51
SMR TECHNOLOGIES BHDMedium term bearish7/5/20110.141704000.140.1460.102
STONE MASTER CORPORATION BHDMedium term bearish7/5/20110.3054000.3720.3230.398
TSR CAPITAL BHDMedium term bearish7/5/20110.963540001.0351.0170.935
UNICO-DESA PLANTATIONS BHDMedium term bearish7/5/20110.995770001.0071.011.054
UPA CORPORATION BHDMedium term bearish7/5/20111.44520001.4561.4641.418
WTK HOLDINGS BHDMedium term bearish7/5/20111.879058001.8661.881.445
BHS INDUSTRIES BHDMedium term bullish7/5/20110.805375000.7980.7960.82
BINA PURI HOLDINGS BHDMedium term bullish7/5/20111.23250001.1931.2231.268
BINTAI KINDEN CORPORATION BHDMedium term bullish7/5/20110.3570000.3450.3470.322
BINTULU PORT HOLDINGS BHDMedium term bullish7/5/20116.722120006.7056.7166.696
COASTAL CONTRACTS BHDMedium term bullish7/5/20113.619454003.5423.5792.738
D.B.E. GURNEY RESOURCES BHDMedium term bullish7/5/20110.085110798000.0810.0810.16
EBWORX BHDMedium term bullish7/5/20110.505370000.5040.5020.421
EVERGREEN FIBREBOARD BHDMedium term bullish7/5/20111.22157001.1551.1981.393
GROMUTUAL BHDMedium term bullish7/5/20110.242420000.2370.2350.232
GUINNESS ANCHOR BHDMedium term bullish7/5/201110.4810940010.29410.2659.5
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish7/5/20111.35276001.3331.3421.3
IRM GROUP BHDMedium term bullish7/5/20110.1510000.1450.1490.203
KWANTAS CORPORATION BHDMedium term bullish7/5/20112.3861002.3452.3432.006
MAXBIZ CORPORATION BHDMedium term bullish7/5/20110.0616454000.0540.060.1
MERCES HOLDINGS BHDMedium term bullish7/5/20110.257000.2010.1970.173
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish7/5/20110.71481000.690.7030.698
N2N CONNECT BHDMedium term bullish7/5/20110.264262000.2510.2580.279
PRESS METAL BHDMedium term bullish7/5/20112.419618002.2482.3722.119
SHANGRI-LA HOTELS (M) BHDMedium term bullish7/5/20112.750002.6712.6862.724
SIN CHEW MEDIA CORPORATION BHDMedium term bullish7/5/20111.2614580001.2521.2440.999
TAI KWONG YOKOHAMA BHDMedium term bullish7/5/20110.72120000.7070.7140.756
TENCO BHDMedium term bullish7/5/20110.7254401000.7020.7230.477
VITROX CORPORATION BHDMedium term bullish7/5/20112.16489002.0952.1271.576
VOIR HOLDINGS BHDMedium term bullish7/5/20110.55486000.5380.5440.591
ABRIC BHDShort term bearish7/5/20110.3430000.3040.3140.324
AFFIN HOLDINGS BHDShort term bearish7/5/20113.331297003.3563.4053.258
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish7/5/20110.385200000.3930.3990.411
APP INDUSTRIES BHDShort term bearish7/5/20110.84520000.8810.8130.596
ASAS DUNIA BHDShort term bearish7/5/20110.985220000.9880.9770.901
BURSA MALAYSIA BHDShort term bearish7/5/20117.654131007.6517.7497.982
CHANGHUAT CORPORATION BHDShort term bearish7/5/20111.55370001.5081.4771.36
DIGISTAR CORPORATION BHDShort term bearish7/5/20110.48521836000.4890.4410.242
DUFU TECHNOLOGY CORP. BHDShort term bearish7/5/20110.351160000.360.3680.403
EQUINE CAPITAL BHDShort term bearish7/5/20110.5215573000.5280.5080.494
FRASER & NEAVE HOLDINGS BHDShort term bearish7/5/201119.084520019.38618.95215.717
GADANG HOLDINGS BHDShort term bearish7/5/20110.6554527000.6580.6710.72
GREEN PACKET BHDShort term bearish7/5/20110.8220528000.8230.7410.788
HEXZA CORPORATION BHDShort term bearish7/5/20110.6610000.6040.6090.629
HWA TAI INDUSTRIES BHDShort term bearish7/5/20110.5653619000.5720.5860.59
KARAMBUNAI CORP BHDShort term bearish7/5/20110.1821719000.1810.2020.18
KRISASSETS HOLDINGS BHDShort term bearish7/5/20114.252130004.2534.283.806
KUANTAN FLOUR MILLS BHDShort term bearish7/5/20110.445200000.4530.4660.44
KYM HOLDINGS BHDShort term bearish7/5/20112.21430002.2732.3142.112
LATEXX PARTNERS BHDShort term bearish7/5/20112.17512002.2012.3782.677
LFE CORPORATION BHDShort term bearish7/5/20110.08245000.0820.0910.116
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish7/5/20116.423315006.4826.3776.013
MBf HOLDINGS BHDShort term bearish7/5/20110.6153725500.6160.6270.653
MEDIA PRIMA BHDShort term bearish7/5/20112.846947002.8462.7742.448
M-MODE BHDShort term bearish7/5/20110.2052934000.2080.190.127
MULPHA INTERNATIONAL BHDShort term bearish7/5/20110.4911983000.4920.5060.499
OPENSYS (M) BHDShort term bearish7/5/20110.105500000.1060.0980.09
ORNAPAPER BHDShort term bearish7/5/20110.545100000.5460.560.433
PAN MALAYSIA CAPITAL BHDShort term bearish7/5/20110.115702000.1030.1090.112
PAN MALAYSIA HOLDINGS BHDShort term bearish7/5/20110.055471000.0570.0620.065
PJ DEVELOPMENT HOLDINGS BHDShort term bearish7/5/20110.7653982000.7710.7610.755
PREMIUM NUTRIENTS BHDShort term bearish7/5/20110.211650000.2320.2450.306
SCIENTEX INCORPORATED BHDShort term bearish7/5/20112.65230002.6572.6042.215
SIME DARBY BHDShort term bearish7/5/20119.243770009.2049.1158.886
SUBUR TIASA HOLDINGS BHDShort term bearish7/5/20112.6754002.7262.832.475
SUCCESS TRANSFORMER CORP BHDShort term bearish7/5/20111.04362001.0451.0551.11
TA ENTERPRISE BHDShort term bearish7/5/20110.69515709000.70.7130.717
TAFI INDUSTRIES BHDShort term bearish7/5/20110.26510000.2970.3070.33
TEJARI TECHNOLOGIES BHDShort term bearish7/5/20110.0629815000.0620.0680.132
UAC BHDShort term bearish7/5/20113.16124003.1643.2263.395
YTL LAND & DEVELOPMENT BHDShort term bearish7/5/20111.572096001.5841.6851.47
AEON CREDIT SERVICE (M) BHDShort term bullish7/5/20114.99977004.9514.593.982
AMWAY (M) HOLDINGS BHDShort term bullish7/5/20119.53305009.519.5058.586
A-RANK BHDShort term bullish7/5/20110.42153000.40.4240.437
ASIAN PAC HOLDINGS BHDShort term bullish7/5/20110.13610000.0970.10.102
BERJAYA CORPORATION BHDShort term bullish7/5/20111.2231581001.1931.1511.093
CAELY HOLDINGS BHDShort term bullish7/5/20110.225320000.2230.2250.245
CARLSBERG BREWERY MALAYSIA BHDShort term bullish7/5/20117.4331007.3917.4896.461
CHIN TECK PLANTATIONS BHDShort term bullish7/5/20118.69726008.6528.5858.53
CYBERTOWERS BHDShort term bullish7/5/20110.13135000.10.0760.053
EUROSPAN HOLDINGS BHDShort term bullish7/5/20110.6120000.5960.6350.948
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish7/5/20110.065110000.060.0830.091
GE-SHEN CORPORATION BHDShort term bullish7/5/20110.28110000.2540.2490.239
HAP SENG PLANTATIONS HOLDINGS BShort term bullish7/5/20112.710432002.6982.7232.817
HING YIAP KNITTING INDUSTRIES BShort term bullish7/5/20111.67338001.6391.6941.605
HLG CAPITAL BHDShort term bullish7/5/20111.43279001.4221.4441.278
HO WAH GENTING BHDShort term bullish7/5/20110.42576627000.4210.5260.43
IFCA MSC BHDShort term bullish7/5/20110.0551030000.0540.0570.091
INFORTECH ALLIANCE BHDShort term bullish7/5/20110.2151000000.2120.20.148
IOI CORPORATION BHDShort term bullish7/5/20115.345695005.35.3025.581
JAVA INCORPORATED BHDShort term bullish7/5/20110.7456000.6840.7210.653
JOBSTREET CORPORATION BHDShort term bullish7/5/20112.9247002.8832.7962.666
KAWAN FOOD BHDShort term bullish7/5/20111.242005001.2251.2661.364
LII HEN INDUSTRIES BHDShort term bullish7/5/20111.0470001.0351.0851.163
MINHO (M) BHDShort term bullish7/5/20110.445160000.4440.4480.415
MITHRIL BHDShort term bullish7/5/20110.053785000.0470.0510.091
MLABS SYSTEMS BHDShort term bullish7/5/20110.1168213000.1070.0970.095
MULPHA LAND BHDShort term bullish7/5/20110.49650000.490.4810.478
MULTI-PURPOSE HOLDINGS BHDShort term bullish7/5/20112.995454002.973.0562.515
OCTAGON CONSOLIDATED BHDShort term bullish7/5/20110.1252524000.1240.1270.151
PBA HOLDINGS BHDShort term bullish7/5/2011121000.9961.0050.936
PK RESOURCES BHDShort term bullish7/5/201113141000.9110.890.833
PUBLIC PACKAGES HOLDINGS BHDShort term bullish7/5/20110.395644000.3910.4250.401
QL RESOURCES BHDShort term bullish7/5/20113.251944003.2183.2644.275
STS TECNIC BHDShort term bullish7/5/20112.55232002.542.5582.445
SWEE JOO BHDShort term bullish7/5/20110.0655562000.0650.1040.195
TENAGA NASIONAL BHDShort term bullish7/5/20116.7573158006.7476.4527.368
UMS HOLDINGS BHDShort term bullish7/5/20111.8871001.6981.6471.529
VTI VINTAGE BHDShort term bullish7/5/20110.075295000.0710.0790.079

No comments:

Post a Comment