Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CHEMICAL COMPANY OF MALAYSIA BH | Long term bearish | 10/13/2017 | 1.37 | 1132000 | 1.415 | 1.453 | 1.381 |
FLONIC HI-TEC BHD | Long term bearish | 10/13/2017 | 0.035 | 1685100 | 0.031 | 0.03 | 0.037 |
GADANG HOLDINGS BHD | Long term bearish | 10/13/2017 | 1.21 | 1840000 | 1.228 | 1.239 | 1.219 |
GAMUDA BHD | Long term bearish | 10/13/2017 | 5.18 | 8605200 | 5.295 | 5.352 | 5.207 |
KAWAN FOOD BHD | Long term bearish | 10/13/2017 | 3.26 | 47700 | 3.396 | 3.439 | 3.321 |
METROD (M) BHD | Long term bearish | 10/13/2017 | 1.62 | 3000 | 1.71 | 1.702 | 1.738 |
MUI PROPERTIES BHD | Long term bearish | 10/13/2017 | 0.3 | 52000 | 0.301 | 0.294 | 0.303 |
NAKAMICHI CORPORATION BHD | Long term bearish | 10/13/2017 | 0.13 | 4200 | 0.152 | 0.139 | 0.137 |
PUBLIC PACKAGES HOLDINGS BHD | Long term bearish | 10/13/2017 | 0.71 | 310500 | 0.739 | 0.815 | 0.729 |
REDTONE INTERNATIONAL BHD | Long term bearish | 10/13/2017 | 0.415 | 95000 | 0.422 | 0.425 | 0.423 |
SUNGEI BAGAN RUBBER CO (M) BHD | Long term bearish | 10/13/2017 | 2.99 | 1000 | 3.053 | 3.058 | 3.026 |
TANJUNG OFFSHORE BHD | Long term bearish | 10/13/2017 | 0.38 | 1331900 | 0.39 | 0.395 | 0.387 |
ZECON BHD | Long term bearish | 10/13/2017 | 0.575 | 34000 | 0.563 | 0.57 | 0.583 |
A-RANK BHD | Long term bullish | 10/13/2017 | 1.1 | 57100 | 1.111 | 1.106 | 1.099 |
ASIAN PAC HOLDINGS BHD | Long term bullish | 10/13/2017 | 0.175 | 13203400 | 0.161 | 0.158 | 0.167 |
GPA HOLDINGS BHD | Long term bullish | 10/13/2017 | 0.115 | 4376900 | 0.101 | 0.1 | 0.102 |
M-MODE BHD | Long term bullish | 10/13/2017 | 0.305 | 272000 | 0.289 | 0.305 | 0.302 |
P.A. RESOURCES BHD | Long term bullish | 10/13/2017 | 0.07 | 750000 | 0.061 | 0.058 | 0.068 |
RELIANCE PACIFIC BHD | Long term bullish | 10/13/2017 | 0.34 | 20000 | 0.331 | 0.331 | 0.333 |
SITT TATT BHD | Long term bullish | 10/13/2017 | 0.19 | 19100 | 0.192 | 0.189 | 0.188 |
TAKASO RESOURCES BHD | Long term bullish | 10/13/2017 | 0.57 | 592000 | 0.568 | 0.57 | 0.568 |
TOWER REAL ESTATE INVESTMENT TR | Long term bullish | 10/13/2017 | 1.21 | 75000 | 1.203 | 1.205 | 1.202 |
AE MULTI HOLDINGS BHD | Medium term bearish | 10/13/2017 | 0.17 | 280000 | 0.168 | 0.172 | 0.17 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bearish | 10/13/2017 | 0.945 | 20000 | 0.946 | 0.947 | 0.942 |
CBS TECHNOLOGY BHD | Medium term bearish | 10/13/2017 | 0.26 | 940900 | 0.256 | 0.263 | 0.291 |
CENTURY LOGISTICS HOLDINGS BHD | Medium term bearish | 10/13/2017 | 1.12 | 959400 | 1.128 | 1.139 | 1.107 |
CHIN WELL HOLDINGS BHD | Medium term bearish | 10/13/2017 | 1.79 | 194900 | 1.783 | 1.811 | 1.747 |
CLASSIC SCENIC BHD | Medium term bearish | 10/13/2017 | 1.8 | 14400 | 1.818 | 1.823 | 1.858 |
DIGISTAR CORPORATION BHD | Medium term bearish | 10/13/2017 | 0.15 | 3948000 | 0.146 | 0.153 | 0.174 |
EG INDUSTRIES BHD | Medium term bearish | 10/13/2017 | 0.74 | 1853500 | 0.708 | 0.75 | 0.84 |
FAR EAST HOLDINGS BHD | Medium term bearish | 10/13/2017 | 9.07 | 4000 | 9.195 | 9.078 | 8.778 |
GD EXPRESS CARRIER BHD | Medium term bearish | 10/13/2017 | 0.65 | 1711700 | 0.64 | 0.651 | 0.58 |
GHL SYSTEMS BHD | Medium term bearish | 10/13/2017 | 1.66 | 957600 | 1.675 | 1.664 | 1.357 |
LAND & GENERAL BHD | Medium term bearish | 10/13/2017 | 0.22 | 2306000 | 0.222 | 0.22 | 0.265 |
LFE CORPORATION BHD | Medium term bearish | 10/13/2017 | 0.25 | 20000 | 0.265 | 0.259 | 0.288 |
LITESPEED EDUCATION TECHNOLOGIE | Medium term bearish | 10/13/2017 | 0.13 | 1982600 | 0.126 | 0.132 | 0.167 |
LUSTER INDUSTRIES BHD | Medium term bearish | 10/13/2017 | 0.125 | 1885900 | 0.129 | 0.126 | 0.112 |
MAGNI-TECH INDUSTRIES BHD | Medium term bearish | 10/13/2017 | 7.1 | 526300 | 6.68 | 7.116 | 5.906 |
MILUX CORPORATION BHD | Medium term bearish | 10/13/2017 | 0.82 | 10100 | 0.826 | 0.825 | 0 |
NWP HOLDINGS BHD | Medium term bearish | 10/13/2017 | 0.155 | 1092000 | 0.159 | 0.158 | 0.196 |
PINTARAS JAYA BHD | Medium term bearish | 10/13/2017 | 3.93 | 5000 | 3.932 | 3.97 | 3.764 |
SOUTHERN ACIDS (M) BHD | Medium term bearish | 10/13/2017 | 4.7 | 1700 | 4.68 | 4.707 | 4.44 |
SUMATEC RESOURCES BHD | Medium term bearish | 10/13/2017 | 0.05 | 135054208 | 0.057 | 0.053 | 0.065 |
TA WIN HOLDINGS BHD | Medium term bearish | 10/13/2017 | 1.26 | 1031100 | 1.3 | 1.281 | 0.844 |
UMW HOLDINGS BHD | Medium term bearish | 10/13/2017 | 5.55 | 155200 | 5.505 | 5.595 | 5.397 |
YIKON CORPORATION BHD | Medium term bearish | 10/13/2017 | 0.065 | 778500 | 0.063 | 0.067 | 0.087 |
YTL POWER INTERNATIONAL BHD | Medium term bearish | 10/13/2017 | 1.4 | 4052500 | 1.388 | 1.404 | 1.457 |
AMTEL HOLDINGS BHD | Medium term bullish | 10/13/2017 | 0.63 | 4500 | 0.627 | 0.629 | 0 |
APOLLO FOOD HOLDINGS BHD | Medium term bullish | 10/13/2017 | 5.05 | 100 | 4.993 | 5.026 | 5.115 |
ATLAN HOLDINGS BHD | Medium term bullish | 10/13/2017 | 4.35 | 22400 | 4.291 | 4.293 | 4.662 |
D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 10/13/2017 | 0.03 | 9171200 | 0.031 | 0.03 | 0.035 |
DIGI.COM BHD | Medium term bullish | 10/13/2017 | 4.88 | 2699400 | 4.9 | 4.864 | 4.968 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bullish | 10/13/2017 | 0.235 | 17000 | 0.22 | 0.227 | 0.264 |
FITTERS DIVERSIFIED BHD | Medium term bullish | 10/13/2017 | 0.39 | 1350000 | 0.379 | 0.381 | 0.402 |
GE-SHEN CORPORATION BHD | Medium term bullish | 10/13/2017 | 2.39 | 243500 | 2.363 | 2.361 | 2.125 |
GUINNESS ANCHOR BHD | Medium term bullish | 10/13/2017 | 18.68 | 105000 | 18.614 | 18.583 | 17.81 |
HAP SENG PLANTATIONS HOLDINGS B | Medium term bullish | 10/13/2017 | 2.7 | 104300 | 2.664 | 2.636 | 2.613 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 10/13/2017 | 1.28 | 167700 | 1.278 | 1.278 | 1.45 |
HIAP TECK VENTURE BHD | Medium term bullish | 10/13/2017 | 0.4 | 10214400 | 0.399 | 0.394 | 0.345 |
HOCK SENG LEE BHD | Medium term bullish | 10/13/2017 | 1.48 | 317600 | 1.458 | 1.478 | 1.61 |
IRE-TEX CORPORATION BHD | Medium term bullish | 10/13/2017 | 0.18 | 50000 | 0.186 | 0.18 | 0.202 |
LBS BINA GROUP BHD | Medium term bullish | 10/13/2017 | 1.9 | 819200 | 1.82 | 1.884 | 1.918 |
LNG RESOURCES BHD | Medium term bullish | 10/13/2017 | 0.2 | 3241600 | 0.188 | 0.193 | 0.182 |
METRONIC GLOBAL BHD | Medium term bullish | 10/13/2017 | 0.055 | 27229000 | 0.056 | 0.051 | 0.066 |
MMS VENTURES BHD | Medium term bullish | 10/13/2017 | 1.87 | 1612200 | 1.848 | 1.861 | 1.209 |
MULTI VEST RESOURCES BHD | Medium term bullish | 10/13/2017 | 0.23 | 41000 | 0.223 | 0.228 | 0.249 |
OCEANCASH PACIFIC BHD | Medium term bullish | 10/13/2017 | 0.705 | 366500 | 0.692 | 0.703 | 0.634 |
PETRONAS GAS BHD | Medium term bullish | 10/13/2017 | 18.6 | 274700 | 18.213 | 18.483 | 19.361 |
POLY GLASS FIBRE (M) BHD | Medium term bullish | 10/13/2017 | 0.41 | 524400 | 0.389 | 0.398 | 0.437 |
REX INDUSTRY BHD | Medium term bullish | 10/13/2017 | 2.35 | 22000 | 2.309 | 2.344 | 2.015 |
SIN HENG CHAN (MALAYA) BHD | Medium term bullish | 10/13/2017 | 0.6 | 50000 | 0.592 | 0.591 | 0.61 |
SUPERMAX CORPORATION BHD | Medium term bullish | 10/13/2017 | 1.81 | 1744100 | 1.748 | 1.801 | 1.971 |
SYCAL VENTURES BHD | Medium term bullish | 10/13/2017 | 0.28 | 406300 | 0.279 | 0.278 | 0.323 |
TEO GUAN LEE CORPORATION BHD | Medium term bullish | 10/13/2017 | 1.38 | 1000 | 1.336 | 1.348 | 0 |
UTUSAN MELAYU (M) BHD | Medium term bullish | 10/13/2017 | 0.41 | 103100 | 0.391 | 0.404 | 0.464 |
YNH PROPERTY BHD | Medium term bullish | 10/13/2017 | 1.41 | 136600 | 1.402 | 1.405 | 1.489 |
YUNG KONG GALVANISING INDUSTRIE | Medium term bullish | 10/13/2017 | 0.2 | 40000 | 0.197 | 0.197 | 0.23 |
AMFIRST REAL ESTATE INVESTMENT | Short term bearish | 10/13/2017 | 0.71 | 174100 | 0.712 | 0.716 | 0.768 |
AYER HITAM PLANTING SYNDICATE B | Short term bearish | 10/13/2017 | 6.95 | 1900 | 6.979 | 7.062 | 0 |
BINA DARULAMAN BHD | Short term bearish | 10/13/2017 | 0.62 | 127000 | 0.622 | 0 | 0 |
BINA PURI HOLDINGS BHD | Short term bearish | 10/13/2017 | 0.355 | 696800 | 0.355 | 0.354 | 0.411 |
BURSA MALAYSIA BHD | Short term bearish | 10/13/2017 | 9.95 | 251300 | 10.006 | 10.13 | 9.805 |
CB INDUSTRIAL PRODUCT HOLDING B | Short term bearish | 10/13/2017 | 1.92 | 109900 | 1.929 | 1.962 | 2.031 |
CHEE WAH CORPORATION BHD | Short term bearish | 10/13/2017 | 0.51 | 68000 | 0.518 | 0.566 | 1.115 |
CYCLE & CARRIAGE BINTANG BHD | Short term bearish | 10/13/2017 | 2.22 | 28100 | 2.235 | 2.242 | 2.571 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 10/13/2017 | 1.26 | 179100 | 1.276 | 1.258 | 0.996 |
EKSONS CORPORATION BHD | Short term bearish | 10/13/2017 | 0.86 | 5000 | 0.867 | 0.887 | 0.952 |
EQUINE CAPITAL BHD | Short term bearish | 10/13/2017 | 0.4 | 3640400 | 0.401 | 0.388 | 0.387 |
FORMIS RESOURCES BHD | Short term bearish | 10/13/2017 | 0.465 | 298500 | 0.472 | 0 | 0 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 10/13/2017 | 1.28 | 24100 | 1.28 | 1.266 | 1.266 |
GROMUTUAL BHD | Short term bearish | 10/13/2017 | 0.4 | 24500 | 0.4 | 0.413 | 0.428 |
JAYA TIASA HOLDINGS BHD | Short term bearish | 10/13/2017 | 1.07 | 403200 | 1.077 | 1.085 | 1.197 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 10/13/2017 | 0.54 | 20400 | 0.54 | 0.533 | 0.542 |
KIA LIM BHD | Short term bearish | 10/13/2017 | 0.305 | 300 | 0.312 | 0.32 | 0.385 |
KUMPULAN FIMA BHD | Short term bearish | 10/13/2017 | 1.69 | 11000 | 1.691 | 1.765 | 1.809 |
LAFARGE MALAYAN CEMENT BHD | Short term bearish | 10/13/2017 | 6.56 | 468700 | 6.689 | 6.083 | 6.264 |
LCTH CORPORATION BHD | Short term bearish | 10/13/2017 | 0.465 | 20000 | 0.471 | 0.482 | 0.528 |
OLYMPIA INDUSTRIES BHD | Short term bearish | 10/13/2017 | 0.135 | 1035300 | 0.137 | 0.135 | 0.127 |
ORNASTEEL HOLDINGS BHD | Short term bearish | 10/13/2017 | 1.73 | 878500 | 1.74 | 1.719 | 1.897 |
PDZ HOLDINGS BHD | Short term bearish | 10/13/2017 | 0.05 | 1979100 | 0.052 | 0.048 | 0.059 |
POH HUAT RESOURCES HOLDINGS BHD | Short term bearish | 10/13/2017 | 1.91 | 134300 | 1.915 | 1.903 | 1.867 |
PUNCAK NIAGA HOLDINGS BHD | Short term bearish | 10/13/2017 | 0.725 | 1119200 | 0.727 | 0.755 | 0.903 |
RESINTECH BHD | Short term bearish | 10/13/2017 | 0.4 | 69400 | 0.414 | 0.452 | 0.456 |
SERN KOU RESOURCES BHD | Short term bearish | 10/13/2017 | 1.26 | 30000 | 1.282 | 1.317 | 1.174 |
TECHFAST HOLDINGS BHD | Short term bearish | 10/13/2017 | 0.97 | 2579000 | 0.973 | 0.906 | 0.561 |
UNITED MALACCA BHD | Short term bearish | 10/13/2017 | 6.51 | 75800 | 6.536 | 0 | 0 |
WENG ZHENG RESOURCES BHD | Short term bearish | 10/13/2017 | 1.08 | 24100 | 1.087 | 1.098 | 1.162 |
YLI HOLDINGS BHD | Short term bearish | 10/13/2017 | 0.455 | 15000 | 0.456 | 0.468 | 0.485 |
YTL CORPORATION BHD | Short term bearish | 10/13/2017 | 1.35 | 5701700 | 1.376 | 1.398 | 1.473 |
AIRASIA BHD | Short term bullish | 10/13/2017 | 3.49 | 5724300 | 3.441 | 3.375 | 2.986 |
AMMB HOLDINGS BHD | Short term bullish | 10/13/2017 | 4.47 | 2720600 | 4.448 | 4.525 | 4.587 |
APEX EQUITY HOLDINGS BHD | Short term bullish | 10/13/2017 | 1.75 | 24100 | 1.74 | 1.657 | 1.568 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bullish | 10/13/2017 | 1.57 | 165700 | 1.553 | 1.591 | 1.632 |
BINTULU PORT HOLDINGS BHD | Short term bullish | 10/13/2017 | 5.88 | 2100 | 5.857 | 5.95 | 0 |
BIO OSMO BHD | Short term bullish | 10/13/2017 | 0.065 | 6540700 | 0.063 | 0.07 | 0.076 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 10/13/2017 | 1.37 | 169500 | 1.321 | 1.269 | 1.285 |
ECM LIBRA AVENUE BHD | Short term bullish | 10/13/2017 | 0.53 | 14000 | 0.53 | 0 | 0 |
EDEN INC. BHD | Short term bullish | 10/13/2017 | 0.195 | 603100 | 0.193 | 0.195 | 0.211 |
EKOVEST BHD | Short term bullish | 10/13/2017 | 1.1 | 1793900 | 1.086 | 1.107 | 1.171 |
ELSOFT RESEARCH BHD | Short term bullish | 10/13/2017 | 2.59 | 54900 | 2.582 | 2.662 | 2.194 |
FARLIM GROUP (M) BHD | Short term bullish | 10/13/2017 | 0.515 | 5000 | 0.508 | 0.517 | 0.534 |
GUNUNG CAPITAL BERHAD | Short term bullish | 10/13/2017 | 0.41 | 63800 | 0.408 | 0.404 | 0.468 |
GUOCOLAND (MALAYSIA) BHD | Short term bullish | 10/13/2017 | 1.15 | 147400 | 1.149 | 1.155 | 1.215 |
HO HUP CONSTRUCTION COMPANY BHD | Short term bullish | 10/13/2017 | 0.705 | 1372800 | 0.684 | 0.705 | 0.785 |
KECK SENG (M) BHD | Short term bullish | 10/13/2017 | 4.92 | 19500 | 4.912 | 4.972 | 4.957 |
KEN HOLDINGS BHD | Short term bullish | 10/13/2017 | 0.94 | 10000 | 0.939 | 0.933 | 0.92 |
KUMPULAN POWERNET BHD | Short term bullish | 10/13/2017 | 0.805 | 16000 | 0.794 | 0.849 | 0 |
LEADER STEEL HOLDINGS BHD | Short term bullish | 10/13/2017 | 0.655 | 485900 | 0.653 | 0.627 | 0.518 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bullish | 10/13/2017 | 5.78 | 147000 | 5.773 | 5.849 | 5.891 |
LION DIVERSIFIED HOLDINGS BHD | Short term bullish | 10/13/2017 | 0.055 | 379000 | 0.053 | 0.047 | 0.047 |
MALAYSIA AICA BHD | Short term bullish | 10/13/2017 | 1.42 | 97500 | 1.417 | 1.422 | 1.331 |
MINETECH RESOURCES BHD | Short term bullish | 10/13/2017 | 0.15 | 1315500 | 0.148 | 0.145 | 0.125 |
MITHRIL BHD | Short term bullish | 10/13/2017 | 0.54 | 117400 | 0.539 | 0.573 | 0.636 |
MLABS SYSTEMS BHD | Short term bullish | 10/13/2017 | 0.105 | 6119900 | 0.101 | 0.146 | 0.121 |
NV MULTI CORPORATION BHD | Short term bullish | 10/13/2017 | 0.505 | 1223800 | 0.503 | 0.522 | 0.469 |
PETALING TIN BHD | Short term bullish | 10/13/2017 | 0.395 | 232100 | 0.377 | 0.358 | 0.315 |
POS MALAYSIA & SERVICES HOLDING | Short term bullish | 10/13/2017 | 5.33 | 1594800 | 5.304 | 5.358 | 4.899 |
PPB GROUP BHD | Short term bullish | 10/13/2017 | 16.84 | 117100 | 16.822 | 16.762 | 16.673 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bullish | 10/13/2017 | 5.76 | 12800 | 5.738 | 5.949 | 7.027 |
QUILL CAPITA TRUST | Short term bullish | 10/13/2017 | 1.28 | 52900 | 1.28 | 1.298 | 1.289 |
RUBBEREX CORPORATION (M) BHD | Short term bullish | 10/13/2017 | 0.73 | 60000 | 0.729 | 0.748 | 0.77 |
SAPURA RESOURCES BHD | Short term bullish | 10/13/2017 | 0.98 | 25000 | 0.952 | 0.986 | 1.043 |
SCOPE INDUSTRIES BHD | Short term bullish | 10/13/2017 | 0.225 | 205500 | 0.223 | 0.226 | 0.214 |
SIGNATURE INTERNATIONAL BHD | Short term bullish | 10/13/2017 | 0.875 | 256200 | 0.858 | 0.879 | 0.906 |
TDM BHD | Short term bullish | 10/13/2017 | 0.51 | 421500 | 0.508 | 0.519 | 0.599 |
TEBRAU TEGUH BHD | Short term bullish | 10/13/2017 | 1.28 | 5971300 | 1.273 | 1.292 | 1.605 |
THREE-A RESOURCES BHD | Short term bullish | 10/13/2017 | 1.17 | 686100 | 1.132 | 1.236 | 1.206 |
TMC LIFE SCIENCES BHD | Short term bullish | 10/13/2017 | 0.805 | 1636300 | 0.796 | 0.771 | 0.876 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bullish | 10/13/2017 | 1.63 | 5000 | 1.627 | 1.638 | 1.735 |
VISDYNAMICS HOLDINGS BHD | Short term bullish | 10/13/2017 | 1.2 | 766800 | 1.18 | 1.231 | 0.878 |
VIZTEL SOLUTIONS BHD | Short term bullish | 10/13/2017 | 0.405 | 4152700 | 0.405 | 0.41 | 0.312 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, October 14, 2017
Scan 13 Oct 17
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment