Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, October 14, 2017

Scan 13 Oct 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish10/13/20171.3711320001.4151.4531.381
FLONIC HI-TEC BHDLong term bearish10/13/20170.03516851000.0310.030.037
GADANG HOLDINGS BHDLong term bearish10/13/20171.2118400001.2281.2391.219
GAMUDA BHDLong term bearish10/13/20175.1886052005.2955.3525.207
KAWAN FOOD BHDLong term bearish10/13/20173.26477003.3963.4393.321
METROD (M) BHDLong term bearish10/13/20171.6230001.711.7021.738
MUI PROPERTIES BHDLong term bearish10/13/20170.3520000.3010.2940.303
NAKAMICHI CORPORATION BHDLong term bearish10/13/20170.1342000.1520.1390.137
PUBLIC PACKAGES HOLDINGS BHDLong term bearish10/13/20170.713105000.7390.8150.729
REDTONE INTERNATIONAL BHDLong term bearish10/13/20170.415950000.4220.4250.423
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish10/13/20172.9910003.0533.0583.026
TANJUNG OFFSHORE BHDLong term bearish10/13/20170.3813319000.390.3950.387
ZECON BHDLong term bearish10/13/20170.575340000.5630.570.583
A-RANK BHDLong term bullish10/13/20171.1571001.1111.1061.099
ASIAN PAC HOLDINGS BHDLong term bullish10/13/20170.175132034000.1610.1580.167
GPA HOLDINGS BHDLong term bullish10/13/20170.11543769000.1010.10.102
M-MODE BHDLong term bullish10/13/20170.3052720000.2890.3050.302
P.A. RESOURCES BHDLong term bullish10/13/20170.077500000.0610.0580.068
RELIANCE PACIFIC BHDLong term bullish10/13/20170.34200000.3310.3310.333
SITT TATT BHDLong term bullish10/13/20170.19191000.1920.1890.188
TAKASO RESOURCES BHDLong term bullish10/13/20170.575920000.5680.570.568
TOWER REAL ESTATE INVESTMENT TRLong term bullish10/13/20171.21750001.2031.2051.202
AE MULTI HOLDINGS BHDMedium term bearish10/13/20170.172800000.1680.1720.17
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish10/13/20170.945200000.9460.9470.942
CBS TECHNOLOGY BHDMedium term bearish10/13/20170.269409000.2560.2630.291
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish10/13/20171.129594001.1281.1391.107
CHIN WELL HOLDINGS BHDMedium term bearish10/13/20171.791949001.7831.8111.747
CLASSIC SCENIC BHDMedium term bearish10/13/20171.8144001.8181.8231.858
DIGISTAR CORPORATION BHDMedium term bearish10/13/20170.1539480000.1460.1530.174
EG INDUSTRIES BHDMedium term bearish10/13/20170.7418535000.7080.750.84
FAR EAST HOLDINGS BHDMedium term bearish10/13/20179.0740009.1959.0788.778
GD EXPRESS CARRIER BHDMedium term bearish10/13/20170.6517117000.640.6510.58
GHL SYSTEMS BHDMedium term bearish10/13/20171.669576001.6751.6641.357
LAND & GENERAL BHDMedium term bearish10/13/20170.2223060000.2220.220.265
LFE CORPORATION BHDMedium term bearish10/13/20170.25200000.2650.2590.288
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish10/13/20170.1319826000.1260.1320.167
LUSTER INDUSTRIES BHDMedium term bearish10/13/20170.12518859000.1290.1260.112
MAGNI-TECH INDUSTRIES BHDMedium term bearish10/13/20177.15263006.687.1165.906
MILUX CORPORATION BHDMedium term bearish10/13/20170.82101000.8260.8250
NWP HOLDINGS BHDMedium term bearish10/13/20170.15510920000.1590.1580.196
PINTARAS JAYA BHDMedium term bearish10/13/20173.9350003.9323.973.764
SOUTHERN ACIDS (M) BHDMedium term bearish10/13/20174.717004.684.7074.44
SUMATEC RESOURCES BHDMedium term bearish10/13/20170.051350542080.0570.0530.065
TA WIN HOLDINGS BHDMedium term bearish10/13/20171.2610311001.31.2810.844
UMW HOLDINGS BHDMedium term bearish10/13/20175.551552005.5055.5955.397
YIKON CORPORATION BHDMedium term bearish10/13/20170.0657785000.0630.0670.087
YTL POWER INTERNATIONAL BHDMedium term bearish10/13/20171.440525001.3881.4041.457
AMTEL HOLDINGS BHDMedium term bullish10/13/20170.6345000.6270.6290
APOLLO FOOD HOLDINGS BHDMedium term bullish10/13/20175.051004.9935.0265.115
ATLAN HOLDINGS BHDMedium term bullish10/13/20174.35224004.2914.2934.662
D.B.E. GURNEY RESOURCES BHDMedium term bullish10/13/20170.0391712000.0310.030.035
DIGI.COM BHDMedium term bullish10/13/20174.8826994004.94.8644.968
EDARAN DIGITAL SYSTEMS BHDMedium term bullish10/13/20170.235170000.220.2270.264
FITTERS DIVERSIFIED BHDMedium term bullish10/13/20170.3913500000.3790.3810.402
GE-SHEN CORPORATION BHDMedium term bullish10/13/20172.392435002.3632.3612.125
GUINNESS ANCHOR BHDMedium term bullish10/13/201718.6810500018.61418.58317.81
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish10/13/20172.71043002.6642.6362.613
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish10/13/20171.281677001.2781.2781.45
HIAP TECK VENTURE BHDMedium term bullish10/13/20170.4102144000.3990.3940.345
HOCK SENG LEE BHDMedium term bullish10/13/20171.483176001.4581.4781.61
IRE-TEX CORPORATION BHDMedium term bullish10/13/20170.18500000.1860.180.202
LBS BINA GROUP BHDMedium term bullish10/13/20171.98192001.821.8841.918
LNG RESOURCES BHDMedium term bullish10/13/20170.232416000.1880.1930.182
METRONIC GLOBAL BHDMedium term bullish10/13/20170.055272290000.0560.0510.066
MMS VENTURES BHDMedium term bullish10/13/20171.8716122001.8481.8611.209
MULTI VEST RESOURCES BHDMedium term bullish10/13/20170.23410000.2230.2280.249
OCEANCASH PACIFIC BHDMedium term bullish10/13/20170.7053665000.6920.7030.634
PETRONAS GAS BHDMedium term bullish10/13/201718.627470018.21318.48319.361
POLY GLASS FIBRE (M) BHDMedium term bullish10/13/20170.415244000.3890.3980.437
REX INDUSTRY BHDMedium term bullish10/13/20172.35220002.3092.3442.015
SIN HENG CHAN (MALAYA) BHDMedium term bullish10/13/20170.6500000.5920.5910.61
SUPERMAX CORPORATION BHDMedium term bullish10/13/20171.8117441001.7481.8011.971
SYCAL VENTURES BHDMedium term bullish10/13/20170.284063000.2790.2780.323
TEO GUAN LEE CORPORATION BHDMedium term bullish10/13/20171.3810001.3361.3480
UTUSAN MELAYU (M) BHDMedium term bullish10/13/20170.411031000.3910.4040.464
YNH PROPERTY BHDMedium term bullish10/13/20171.411366001.4021.4051.489
YUNG KONG GALVANISING INDUSTRIEMedium term bullish10/13/20170.2400000.1970.1970.23
AMFIRST REAL ESTATE INVESTMENTShort term bearish10/13/20170.711741000.7120.7160.768
AYER HITAM PLANTING SYNDICATE BShort term bearish10/13/20176.9519006.9797.0620
BINA DARULAMAN BHDShort term bearish10/13/20170.621270000.62200
BINA PURI HOLDINGS BHDShort term bearish10/13/20170.3556968000.3550.3540.411
BURSA MALAYSIA BHDShort term bearish10/13/20179.9525130010.00610.139.805
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish10/13/20171.921099001.9291.9622.031
CHEE WAH CORPORATION BHDShort term bearish10/13/20170.51680000.5180.5661.115
CYCLE & CARRIAGE BINTANG BHDShort term bearish10/13/20172.22281002.2352.2422.571
DENKO INDUSTRIAL CORPORATION BHShort term bearish10/13/20171.261791001.2761.2580.996
EKSONS CORPORATION BHDShort term bearish10/13/20170.8650000.8670.8870.952
EQUINE CAPITAL BHDShort term bearish10/13/20170.436404000.4010.3880.387
FORMIS RESOURCES BHDShort term bearish10/13/20170.4652985000.47200
FREIGHT MANAGEMENT HLDGS BHDShort term bearish10/13/20171.28241001.281.2661.266
GROMUTUAL BHDShort term bearish10/13/20170.4245000.40.4130.428
JAYA TIASA HOLDINGS BHDShort term bearish10/13/20171.074032001.0771.0851.197
K & N KENANGA HOLDINGS BHDShort term bearish10/13/20170.54204000.540.5330.542
KIA LIM BHDShort term bearish10/13/20170.3053000.3120.320.385
KUMPULAN FIMA BHDShort term bearish10/13/20171.69110001.6911.7651.809
LAFARGE MALAYAN CEMENT BHDShort term bearish10/13/20176.564687006.6896.0836.264
LCTH CORPORATION BHDShort term bearish10/13/20170.465200000.4710.4820.528
OLYMPIA INDUSTRIES BHDShort term bearish10/13/20170.13510353000.1370.1350.127
ORNASTEEL HOLDINGS BHDShort term bearish10/13/20171.738785001.741.7191.897
PDZ HOLDINGS BHDShort term bearish10/13/20170.0519791000.0520.0480.059
POH HUAT RESOURCES HOLDINGS BHDShort term bearish10/13/20171.911343001.9151.9031.867
PUNCAK NIAGA HOLDINGS BHDShort term bearish10/13/20170.72511192000.7270.7550.903
RESINTECH BHDShort term bearish10/13/20170.4694000.4140.4520.456
SERN KOU RESOURCES BHDShort term bearish10/13/20171.26300001.2821.3171.174
TECHFAST HOLDINGS BHDShort term bearish10/13/20170.9725790000.9730.9060.561
UNITED MALACCA BHDShort term bearish10/13/20176.51758006.53600
WENG ZHENG RESOURCES BHDShort term bearish10/13/20171.08241001.0871.0981.162
YLI HOLDINGS BHDShort term bearish10/13/20170.455150000.4560.4680.485
YTL CORPORATION BHDShort term bearish10/13/20171.3557017001.3761.3981.473
AIRASIA BHDShort term bullish10/13/20173.4957243003.4413.3752.986
AMMB HOLDINGS BHDShort term bullish10/13/20174.4727206004.4484.5254.587
APEX EQUITY HOLDINGS BHDShort term bullish10/13/20171.75241001.741.6571.568
AXIS REAL ESTATE INVESTMENT TRUShort term bullish10/13/20171.571657001.5531.5911.632
BINTULU PORT HOLDINGS BHDShort term bullish10/13/20175.8821005.8575.950
BIO OSMO BHDShort term bullish10/13/20170.06565407000.0630.070.076
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish10/13/20171.371695001.3211.2691.285
ECM LIBRA AVENUE BHDShort term bullish10/13/20170.53140000.5300
EDEN INC. BHDShort term bullish10/13/20170.1956031000.1930.1950.211
EKOVEST BHDShort term bullish10/13/20171.117939001.0861.1071.171
ELSOFT RESEARCH BHDShort term bullish10/13/20172.59549002.5822.6622.194
FARLIM GROUP (M) BHDShort term bullish10/13/20170.51550000.5080.5170.534
GUNUNG CAPITAL BERHADShort term bullish10/13/20170.41638000.4080.4040.468
GUOCOLAND (MALAYSIA) BHDShort term bullish10/13/20171.151474001.1491.1551.215
HO HUP CONSTRUCTION COMPANY BHDShort term bullish10/13/20170.70513728000.6840.7050.785
KECK SENG (M) BHDShort term bullish10/13/20174.92195004.9124.9724.957
KEN HOLDINGS BHDShort term bullish10/13/20170.94100000.9390.9330.92
KUMPULAN POWERNET BHDShort term bullish10/13/20170.805160000.7940.8490
LEADER STEEL HOLDINGS BHDShort term bullish10/13/20170.6554859000.6530.6270.518
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish10/13/20175.781470005.7735.8495.891
LION DIVERSIFIED HOLDINGS BHDShort term bullish10/13/20170.0553790000.0530.0470.047
MALAYSIA AICA BHDShort term bullish10/13/20171.42975001.4171.4221.331
MINETECH RESOURCES BHDShort term bullish10/13/20170.1513155000.1480.1450.125
MITHRIL BHDShort term bullish10/13/20170.541174000.5390.5730.636
MLABS SYSTEMS BHDShort term bullish10/13/20170.10561199000.1010.1460.121
NV MULTI CORPORATION BHDShort term bullish10/13/20170.50512238000.5030.5220.469
PETALING TIN BHDShort term bullish10/13/20170.3952321000.3770.3580.315
POS MALAYSIA & SERVICES HOLDINGShort term bullish10/13/20175.3315948005.3045.3584.899
PPB GROUP BHDShort term bullish10/13/201716.8411710016.82216.76216.673
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish10/13/20175.76128005.7385.9497.027
QUILL CAPITA TRUSTShort term bullish10/13/20171.28529001.281.2981.289
RUBBEREX CORPORATION (M) BHDShort term bullish10/13/20170.73600000.7290.7480.77
SAPURA RESOURCES BHDShort term bullish10/13/20170.98250000.9520.9861.043
SCOPE INDUSTRIES BHDShort term bullish10/13/20170.2252055000.2230.2260.214
SIGNATURE INTERNATIONAL BHDShort term bullish10/13/20170.8752562000.8580.8790.906
TDM BHDShort term bullish10/13/20170.514215000.5080.5190.599
TEBRAU TEGUH BHDShort term bullish10/13/20171.2859713001.2731.2921.605
THREE-A RESOURCES BHDShort term bullish10/13/20171.176861001.1321.2361.206
TMC LIFE SCIENCES BHDShort term bullish10/13/20170.80516363000.7960.7710.876
UOA REAL ESTATE INVESTMENT TRUSShort term bullish10/13/20171.6350001.6271.6381.735
VISDYNAMICS HOLDINGS BHDShort term bullish10/13/20171.27668001.181.2310.878
VIZTEL SOLUTIONS BHDShort term bullish10/13/20170.40541527000.4050.410.312

No comments:

Post a Comment