Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ATRIUM REAL ESTATE INVESTMENT T | Long term bearish | 10/24/2017 | 1.13 | 101800 | 1.147 | 1.145 | 1.136 |
COMINTEL CORPORATION BHD | Long term bearish | 10/24/2017 | 0.83 | 2302800 | 0.744 | 0.769 | 0.846 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 10/24/2017 | 0.03 | 28433400 | 0.031 | 0.03 | 0.035 |
FOCAL AIMS HOLDINGS BHD | Long term bearish | 10/24/2017 | 1.52 | 391400 | 1.537 | 1.555 | 1.527 |
FREIGHT MANAGEMENT HLDGS BHD | Long term bearish | 10/24/2017 | 1.27 | 15200 | 1.281 | 1.271 | 1.271 |
ISS CONSULTING SOLUTIONS BHD | Long term bearish | 10/24/2017 | 0.04 | 11575000 | 0.039 | 0.037 | 0.042 |
KBES BHD | Long term bearish | 10/24/2017 | 0.21 | 280800 | 0.222 | 0.211 | 0.218 |
KIAN JOO CAN FACTORY BHD | Long term bearish | 10/24/2017 | 2.94 | 50000 | 3.011 | 2.97 | 2.974 |
KPJ HEALTHCARE BHD | Long term bearish | 10/24/2017 | 1.03 | 500900 | 1.037 | 1.049 | 1.039 |
KRETAM HOLDINGS BHD | Long term bearish | 10/24/2017 | 0.55 | 91600 | 0.553 | 0.55 | 0.558 |
KUANTAN FLOUR MILLS BHD | Long term bearish | 10/24/2017 | 0.17 | 92000 | 0.185 | 0.178 | 0.177 |
LEE SWEE KIAT GROUP BHD | Long term bearish | 10/24/2017 | 0.315 | 12000 | 0.316 | 0.315 | 0.319 |
MATRIX INTERNATIONAL BHD | Long term bearish | 10/24/2017 | 1.05 | 438300 | 1.166 | 1.191 | 1.088 |
MICROLINK SOLUTIONS BHD | Long term bearish | 10/24/2017 | 0.995 | 122500 | 1.012 | 0.991 | 0.996 |
PAN MALAYSIA CORPORATION BHD | Long term bearish | 10/24/2017 | 0.175 | 174000 | 0.175 | 0.175 | 0.178 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 10/24/2017 | 0.275 | 666700 | 0.287 | 0.285 | 0.289 |
PPB GROUP BHD | Long term bearish | 10/24/2017 | 16.68 | 173600 | 16.799 | 16.74 | 16.7 |
RAPID SYNERGY BHD | Long term bearish | 10/24/2017 | 5.69 | 22000 | 5.612 | 5.664 | 5.695 |
SCANWOLF CORPORATION BHD | Long term bearish | 10/24/2017 | 0.29 | 10000 | 0.292 | 0.294 | 0.298 |
SCOMI GROUP BHD | Long term bearish | 10/24/2017 | 0.15 | 2527200 | 0.169 | 0.147 | 0.154 |
SHANGRI-LA HOTELS (M) BHD | Long term bearish | 10/24/2017 | 5.11 | 33500 | 5.245 | 5.268 | 5.165 |
SMR TECHNOLOGIES BHD | Long term bearish | 10/24/2017 | 0.18 | 1632900 | 0.175 | 0.173 | 0.189 |
SUPERMAX CORPORATION BHD | Long term bearish | 10/24/2017 | 1.89 | 7256700 | 1.8 | 1.805 | 1.965 |
WELLCALL HOLDINGS BHD | Long term bearish | 10/24/2017 | 1.4 | 213700 | 1.336 | 1.396 | 1.403 |
AMANAHRAYA REAL ESTATE INVESTME | Long term bullish | 10/24/2017 | 0.95 | 43500 | 0.944 | 0.946 | 0.943 |
CHIN TECK PLANTATIONS BHD | Long term bullish | 10/24/2017 | 8 | 1000 | 7.881 | 7.845 | 7.929 |
GREENYIELD BHD | Long term bullish | 10/24/2017 | 0.225 | 18420900 | 0.191 | 0.193 | 0.214 |
HEITECH PADU BHD | Long term bullish | 10/24/2017 | 0.78 | 64800 | 0.786 | 0.776 | 0.775 |
IPMUDA BHD | Long term bullish | 10/24/2017 | 0.785 | 13400 | 0.729 | 0.73 | 0.761 |
JAKS RESOURCES BERHAD | Long term bullish | 10/24/2017 | 1.42 | 1540800 | 1.313 | 1.334 | 1.409 |
KYM HOLDINGS BHD | Long term bullish | 10/24/2017 | 0.545 | 74000 | 0.549 | 0.573 | 0.536 |
PARAMOUNT CORPORATION BHD | Long term bullish | 10/24/2017 | 1.75 | 178000 | 1.728 | 1.768 | 1.746 |
PERDUREN (M) BHD | Long term bullish | 10/24/2017 | 2.65 | 11600 | 2.652 | 2.739 | 2.639 |
PETRONAS DAGANGAN BHD | Long term bullish | 10/24/2017 | 24.2 | 198000 | 24.314 | 24.237 | 24.059 |
RCE CAPITAL BHD | Long term bullish | 10/24/2017 | 1.65 | 1347600 | 1.566 | 1.628 | 1.647 |
AHMAD ZAKI RESOURCES BHD | Medium term bearish | 10/24/2017 | 1.11 | 653900 | 1.125 | 1.123 | 0.987 |
AIRASIA BHD | Medium term bearish | 10/24/2017 | 3.37 | 6411200 | 3.428 | 3.391 | 3.019 |
ANCOM BHD | Medium term bearish | 10/24/2017 | 0.685 | 609600 | 0.701 | 0.692 | 0.626 |
AXIS REAL ESTATE INVESTMENT TRU | Medium term bearish | 10/24/2017 | 1.57 | 1000 | 1.56 | 1.582 | 1.631 |
BINA PURI HOLDINGS BHD | Medium term bearish | 10/24/2017 | 0.355 | 628300 | 0.358 | 0.356 | 0.409 |
CN ASIA CORPORATION BHD | Medium term bearish | 10/24/2017 | 0.5 | 10000 | 0.513 | 0.511 | 0.418 |
CWORKS SYSTEMS BHD | Medium term bearish | 10/24/2017 | 0.13 | 7494800 | 0.13 | 0.134 | 0.205 |
DIGI.COM BHD | Medium term bearish | 10/24/2017 | 4.82 | 4822700 | 4.888 | 4.867 | 4.964 |
ENCORP BHD | Medium term bearish | 10/24/2017 | 0.765 | 72000 | 0.777 | 0.77 | 0.744 |
ES CERAMICS TECHNOLOGY BHD | Medium term bearish | 10/24/2017 | 0.355 | 487900 | 0.354 | 0.356 | 0.422 |
FITTERS DIVERSIFIED BHD | Medium term bearish | 10/24/2017 | 0.375 | 121000 | 0.379 | 0.38 | 0.401 |
FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 10/24/2017 | 0.17 | 277200 | 0.176 | 0.171 | 0.201 |
GD EXPRESS CARRIER BHD | Medium term bearish | 10/24/2017 | 0.645 | 1043100 | 0.647 | 0.651 | 0.587 |
GE-SHEN CORPORATION BHD | Medium term bearish | 10/24/2017 | 2.39 | 495700 | 2.366 | 2.391 | 2.146 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 10/24/2017 | 0.515 | 1000 | 0.531 | 0.529 | 0.557 |
HARVEST COURT INDUSTRIES BHD | Medium term bearish | 10/24/2017 | 0.105 | 2840800 | 0.107 | 0.106 | 0.205 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bearish | 10/24/2017 | 1.28 | 150600 | 1.278 | 1.28 | 1.443 |
HO WAH GENTING BHD | Medium term bearish | 10/24/2017 | 0.05 | 420000 | 0.057 | 0.052 | 0.056 |
IFCA MSC BHD | Medium term bearish | 10/24/2017 | 0.385 | 8667600 | 0.397 | 0.391 | 0.405 |
INSAS BHD | Medium term bearish | 10/24/2017 | 0.99 | 1114000 | 0.982 | 0.995 | 0.94 |
KOMARKCORP BHD | Medium term bearish | 10/24/2017 | 0.25 | 222000 | 0.253 | 0.253 | 0.279 |
LEADER STEEL HOLDINGS BHD | Medium term bearish | 10/24/2017 | 0.63 | 284600 | 0.644 | 0.632 | 0.524 |
MANULIFE INSURANCE (M) BHD | Medium term bearish | 10/24/2017 | 3.16 | 3400 | 3.211 | 3.186 | 3.125 |
METRONIC GLOBAL BHD | Medium term bearish | 10/24/2017 | 0.05 | 644000 | 0.055 | 0.052 | 0.065 |
MHC PLANTATIONS BHD | Medium term bearish | 10/24/2017 | 0.86 | 13000 | 0.86 | 0.872 | 0.885 |
NAKAMICHI CORPORATION BHD | Medium term bearish | 10/24/2017 | 0.14 | 13000 | 0.146 | 0.141 | 0.14 |
NWP HOLDINGS BHD | Medium term bearish | 10/24/2017 | 0.155 | 235000 | 0.157 | 0.158 | 0.195 |
OCEANCASH PACIFIC BHD | Medium term bearish | 10/24/2017 | 0.69 | 352300 | 0.694 | 0.702 | 0.643 |
OKA CORPORATION BHD | Medium term bearish | 10/24/2017 | 1.77 | 25200 | 1.724 | 1.779 | 1.592 |
PDZ HOLDINGS BHD | Medium term bearish | 10/24/2017 | 0.045 | 558000 | 0.05 | 0.049 | 0.059 |
PELIKAN INT.CORPORATION BHD | Medium term bearish | 10/24/2017 | 0.84 | 108500 | 0.847 | 0.847 | 0.883 |
PRESTAR RESOURCES BHD | Medium term bearish | 10/24/2017 | 1.34 | 769500 | 1.357 | 1.37 | 1.141 |
RIMBUNAN SAWIT BHD | Medium term bearish | 10/24/2017 | 0.405 | 396300 | 0.413 | 0.413 | 0.469 |
SALCON BHD | Medium term bearish | 10/24/2017 | 0.415 | 3144500 | 0.414 | 0.424 | 0.539 |
SOLUTION ENGINEERING HOLDINGS B | Medium term bearish | 10/24/2017 | 0.29 | 1341100 | 0.287 | 0.291 | 0.314 |
SOUTHERN ACIDS (M) BHD | Medium term bearish | 10/24/2017 | 4.68 | 1200 | 4.701 | 4.693 | 4.46 |
SUIWAH CORPORATION BHD | Medium term bearish | 10/24/2017 | 2.71 | 4200 | 2.779 | 2.828 | 2.669 |
TALAM CORPORATION BHD | Medium term bearish | 10/24/2017 | 0.045 | 703500 | 0.047 | 0.049 | 0.045 |
TAMADAM BONDED WAREHOUSE BHD | Medium term bearish | 10/24/2017 | 0.545 | 57500 | 0.558 | 0.546 | 0.647 |
UNITED BINTANG BHD | Medium term bearish | 10/24/2017 | 0.73 | 5000 | 0.754 | 0.749 | 0.781 |
YEE LEE CORPORATION BHD | Medium term bearish | 10/24/2017 | 2.2 | 43000 | 2.184 | 2.215 | 0 |
YTL POWER INTERNATIONAL BHD | Medium term bearish | 10/24/2017 | 1.34 | 1362500 | 1.389 | 1.401 | 1.455 |
AMDB BHD | Medium term bullish | 10/24/2017 | 0.805 | 17300 | 0.788 | 0.798 | 0.807 |
EURO HOLDINGS BHD | Medium term bullish | 10/24/2017 | 0.19 | 3442700 | 0.185 | 0.187 | 0.214 |
FAR EAST HOLDINGS BHD | Medium term bullish | 10/24/2017 | 9.2 | 6000 | 9.102 | 9.098 | 8.809 |
GLOBETRONICS TECHNOLOGY BHD | Medium term bullish | 10/24/2017 | 6.34 | 1921900 | 6.248 | 6.258 | 5.427 |
GLOMAC BHD | Medium term bullish | 10/24/2017 | 0.66 | 315800 | 0.651 | 0.651 | 0.681 |
HARBOUR-LINK GROUP BHD | Medium term bullish | 10/24/2017 | 0.7 | 36600 | 0.688 | 0.689 | 0.754 |
INFORTECH ALLIANCE BHD | Medium term bullish | 10/24/2017 | 0.14 | 3112400 | 0.135 | 0.137 | 0.131 |
JAYA TIASA HOLDINGS BHD | Medium term bullish | 10/24/2017 | 1.08 | 2264700 | 1.07 | 1.078 | 1.189 |
LAND & GENERAL BHD | Medium term bullish | 10/24/2017 | 0.225 | 1940800 | 0.222 | 0.22 | 0.262 |
LCTH CORPORATION BHD | Medium term bullish | 10/24/2017 | 0.48 | 70000 | 0.472 | 0.478 | 0.527 |
MUI PROPERTIES BHD | Medium term bullish | 10/24/2017 | 0.295 | 111000 | 0.299 | 0.294 | 0.305 |
OLYMPIA INDUSTRIES BHD | Medium term bullish | 10/24/2017 | 0.14 | 10894200 | 0.137 | 0.137 | 0.129 |
PINTARAS JAYA BHD | Medium term bullish | 10/24/2017 | 4.03 | 3000 | 3.963 | 3.957 | 3.776 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bullish | 10/24/2017 | 0.745 | 1151400 | 0.721 | 0.744 | 0.898 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 10/24/2017 | 0.135 | 1768700 | 0.147 | 0.131 | 0.087 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bullish | 10/24/2017 | 3.89 | 202700 | 3.825 | 3.875 | 4.01 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 10/24/2017 | 1.64 | 2900 | 1.628 | 1.634 | 1.732 |
WIJAYA BARU GLOBAL BHD | Medium term bullish | 10/24/2017 | 0.385 | 1743000 | 0.359 | 0.372 | 0.407 |
WTK HOLDINGS BHD | Medium term bullish | 10/24/2017 | 0.805 | 2159500 | 0.759 | 0.786 | 0.918 |
YUNG KONG GALVANISING INDUSTRIE | Medium term bullish | 10/24/2017 | 0.2 | 283100 | 0.195 | 0.196 | 0.229 |
A & M REALTY BHD | Short term bearish | 10/24/2017 | 1.29 | 30600 | 1.292 | 1.348 | 1.426 |
AE MULTI HOLDINGS BHD | Short term bearish | 10/24/2017 | 0.165 | 106300 | 0.167 | 0.171 | 0.17 |
ASTRAL SUPREME BHD | Short term bearish | 10/24/2017 | 0.145 | 15190200 | 0.149 | 0.139 | 0.125 |
BIO OSMO BHD | Short term bearish | 10/24/2017 | 0.06 | 679900 | 0.061 | 0.068 | 0.077 |
CAHYA MATA SARAWAK BHD | Short term bearish | 10/24/2017 | 3.76 | 1121600 | 3.885 | 3.949 | 4.101 |
CBS TECHNOLOGY BHD | Short term bearish | 10/24/2017 | 0.255 | 370700 | 0.257 | 0.26 | 0.29 |
CONNECTCOUNTY HOLDINGS BHD | Short term bearish | 10/24/2017 | 0.185 | 109400 | 0.187 | 0.198 | 0.224 |
DIJAYA CORPORATION BHD | Short term bearish | 10/24/2017 | 0.93 | 138900 | 0.938 | 0.945 | 0 |
EDEN INC. BHD | Short term bearish | 10/24/2017 | 0.185 | 522900 | 0.192 | 0.195 | 0.211 |
ENG KAH CORPORATION BHD | Short term bearish | 10/24/2017 | 1.36 | 7300 | 1.396 | 1.456 | 1.525 |
EP MANUFACTURING BHD | Short term bearish | 10/24/2017 | 0.51 | 300 | 0.532 | 0.551 | 0.586 |
FIMA CORPORATION BHD | Short term bearish | 10/24/2017 | 2.14 | 33800 | 2.141 | 2.203 | 2.229 |
FORMIS RESOURCES BHD | Short term bearish | 10/24/2017 | 0.465 | 65000 | 0.472 | 0 | 0 |
GOH BAN HUAT BHD | Short term bearish | 10/24/2017 | 1.41 | 13900 | 1.425 | 1.375 | 0 |
GRAND-FLO SOLUTION BHD | Short term bearish | 10/24/2017 | 0.25 | 2352000 | 0.25 | 0.249 | 0.228 |
HUNZA CONSOLIDATION BHD | Short term bearish | 10/24/2017 | 0.705 | 399400 | 0.71 | 0.667 | 0.641 |
ICAPITAL.BIZ BHD | Short term bearish | 10/24/2017 | 2.7 | 15400 | 2.704 | 2.785 | 2.902 |
INGENUITY SOLUTIONS BHD | Short term bearish | 10/24/2017 | 0.255 | 3188600 | 0.263 | 0.221 | 0.212 |
INTEGRATED LOGISTICS BHD | Short term bearish | 10/24/2017 | 0.69 | 2200 | 0.691 | 0.709 | 0.789 |
JAYCORP BHD | Short term bearish | 10/24/2017 | 1.53 | 78600 | 1.539 | 1.493 | 1.403 |
JHM CONSOLIDATION BHD | Short term bearish | 10/24/2017 | 3.03 | 395300 | 3.053 | 3.12 | 2.209 |
KLUANG RUBBER CO (M) BHD | Short term bearish | 10/24/2017 | 3.46 | 1000 | 3.506 | 3.458 | 3.285 |
K-ONE TECHNOLOGY BHD | Short term bearish | 10/24/2017 | 0.185 | 650000 | 0.189 | 0.191 | 0.2 |
KUMPULAN FIMA BHD | Short term bearish | 10/24/2017 | 1.69 | 14500 | 1.692 | 1.744 | 1.808 |
LANDMARKS BHD | Short term bearish | 10/24/2017 | 0.75 | 64500 | 0.752 | 0.792 | 0.813 |
LAY HONG BHD | Short term bearish | 10/24/2017 | 1.04 | 1032200 | 1.043 | 0 | 0 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bearish | 10/24/2017 | 0.125 | 360000 | 0.126 | 0.131 | 0.165 |
MALAYAN UNITED INDUSTRIES BHD | Short term bearish | 10/24/2017 | 0.18 | 2443700 | 0.184 | 0.176 | 0.178 |
NAIM INDAH CORPORATION BHD | Short term bearish | 10/24/2017 | 0.065 | 2046100 | 0.066 | 0.065 | 0.085 |
NEXNEWS BHD | Short term bearish | 10/24/2017 | 0.22 | 3000 | 0.259 | 0.294 | 0.331 |
NV MULTI CORPORATION BHD | Short term bearish | 10/24/2017 | 0.495 | 621500 | 0.499 | 0.515 | 0.475 |
NYLEX (M) BHD | Short term bearish | 10/24/2017 | 1.01 | 550400 | 1.011 | 0.973 | 0.893 |
PETRA ENERGY BHD | Short term bearish | 10/24/2017 | 1.02 | 100 | 1.042 | 1.014 | 1.074 |
REDTONE INTERNATIONAL BHD | Short term bearish | 10/24/2017 | 0.415 | 231700 | 0.419 | 0.425 | 0.427 |
SANBUMI HOLDINGS BHD | Short term bearish | 10/24/2017 | 0.235 | 1280200 | 0.239 | 0.244 | 0.22 |
SDKM FIBRES WIRES & CABLES BHD | Short term bearish | 10/24/2017 | 0.37 | 36500 | 0.386 | 0.362 | 0.297 |
SHH RESOURCES HOLDINGS BHD | Short term bearish | 10/24/2017 | 1.37 | 19000 | 1.373 | 1.412 | 1.546 |
SIGNATURE INTERNATIONAL BHD | Short term bearish | 10/24/2017 | 0.86 | 167500 | 0.862 | 0.878 | 0.909 |
TAKASO RESOURCES BHD | Short term bearish | 10/24/2017 | 0.555 | 739600 | 0.562 | 0.569 | 0.572 |
TECHNODEX BHD | Short term bearish | 10/24/2017 | 0.145 | 1795100 | 0.148 | 0.145 | 0.152 |
TSH RESOURCES BHD | Short term bearish | 10/24/2017 | 1.65 | 85400 | 1.662 | 1.677 | 1.769 |
WANG-ZHENG BHD | Short term bearish | 10/24/2017 | 1.48 | 42600 | 1.493 | 1.425 | 1.179 |
WEIDA (M) BHD | Short term bearish | 10/24/2017 | 2.06 | 109000 | 2.067 | 1.971 | 1.926 |
YTL CORPORATION BHD | Short term bearish | 10/24/2017 | 1.31 | 5334600 | 1.369 | 1.39 | 1.467 |
BONIA CORPORATION BHD | Short term bullish | 10/24/2017 | 0.65 | 192800 | 0.648 | 0.619 | 0.626 |
DPS RESOURCES BHD | Short term bullish | 10/24/2017 | 0.09 | 325000 | 0.088 | 0.086 | 0 |
EDARAN DIGITAL SYSTEMS BHD | Short term bullish | 10/24/2017 | 0.225 | 15000 | 0.219 | 0.227 | 0.264 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bullish | 10/24/2017 | 2.68 | 2400 | 2.662 | 2.642 | 2.618 |
HUP SENG INDUSTRIES BHD | Short term bullish | 10/24/2017 | 1.17 | 104000 | 1.162 | 1.177 | 1.194 |
KNM GROUP BHD | Short term bullish | 10/24/2017 | 0.275 | 10873300 | 0.273 | 0.255 | 0.288 |
MINHO (M) BHD | Short term bullish | 10/24/2017 | 0.505 | 2400 | 0.504 | 0.514 | 0.56 |
POS MALAYSIA & SERVICES HOLDING | Short term bullish | 10/24/2017 | 5.35 | 622400 | 5.283 | 5.362 | 4.943 |
TA ENTERPRISE BHD | Short term bullish | 10/24/2017 | 0.635 | 364700 | 0.635 | 0.652 | 0.612 |
TDM BHD | Short term bullish | 10/24/2017 | 0.505 | 367500 | 0.504 | 0.515 | 0.596 |
TIEN WAH PRESS HOLDINGS BHD | Short term bullish | 10/24/2017 | 1.67 | 70400 | 1.666 | 1.693 | 1.916 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, October 24, 2017
Scan 24 Oct 17
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment