Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 24, 2017

Scan 24 Oct 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATRIUM REAL ESTATE INVESTMENT TLong term bearish10/24/20171.131018001.1471.1451.136
COMINTEL CORPORATION BHDLong term bearish10/24/20170.8323028000.7440.7690.846
D.B.E. GURNEY RESOURCES BHDLong term bearish10/24/20170.03284334000.0310.030.035
FOCAL AIMS HOLDINGS BHDLong term bearish10/24/20171.523914001.5371.5551.527
FREIGHT MANAGEMENT HLDGS BHDLong term bearish10/24/20171.27152001.2811.2711.271
ISS CONSULTING SOLUTIONS BHDLong term bearish10/24/20170.04115750000.0390.0370.042
KBES BHDLong term bearish10/24/20170.212808000.2220.2110.218
KIAN JOO CAN FACTORY BHDLong term bearish10/24/20172.94500003.0112.972.974
KPJ HEALTHCARE BHDLong term bearish10/24/20171.035009001.0371.0491.039
KRETAM HOLDINGS BHDLong term bearish10/24/20170.55916000.5530.550.558
KUANTAN FLOUR MILLS BHDLong term bearish10/24/20170.17920000.1850.1780.177
LEE SWEE KIAT GROUP BHDLong term bearish10/24/20170.315120000.3160.3150.319
MATRIX INTERNATIONAL BHDLong term bearish10/24/20171.054383001.1661.1911.088
MICROLINK SOLUTIONS BHDLong term bearish10/24/20170.9951225001.0120.9910.996
PAN MALAYSIA CORPORATION BHDLong term bearish10/24/20170.1751740000.1750.1750.178
PLASTRADE TECHNOLOGY BHDLong term bearish10/24/20170.2756667000.2870.2850.289
PPB GROUP BHDLong term bearish10/24/201716.6817360016.79916.7416.7
RAPID SYNERGY BHDLong term bearish10/24/20175.69220005.6125.6645.695
SCANWOLF CORPORATION BHDLong term bearish10/24/20170.29100000.2920.2940.298
SCOMI GROUP BHDLong term bearish10/24/20170.1525272000.1690.1470.154
SHANGRI-LA HOTELS (M) BHDLong term bearish10/24/20175.11335005.2455.2685.165
SMR TECHNOLOGIES BHDLong term bearish10/24/20170.1816329000.1750.1730.189
SUPERMAX CORPORATION BHDLong term bearish10/24/20171.8972567001.81.8051.965
WELLCALL HOLDINGS BHDLong term bearish10/24/20171.42137001.3361.3961.403
AMANAHRAYA REAL ESTATE INVESTMELong term bullish10/24/20170.95435000.9440.9460.943
CHIN TECK PLANTATIONS BHDLong term bullish10/24/2017810007.8817.8457.929
GREENYIELD BHDLong term bullish10/24/20170.225184209000.1910.1930.214
HEITECH PADU BHDLong term bullish10/24/20170.78648000.7860.7760.775
IPMUDA BHDLong term bullish10/24/20170.785134000.7290.730.761
JAKS RESOURCES BERHADLong term bullish10/24/20171.4215408001.3131.3341.409
KYM HOLDINGS BHDLong term bullish10/24/20170.545740000.5490.5730.536
PARAMOUNT CORPORATION BHDLong term bullish10/24/20171.751780001.7281.7681.746
PERDUREN (M) BHDLong term bullish10/24/20172.65116002.6522.7392.639
PETRONAS DAGANGAN BHDLong term bullish10/24/201724.219800024.31424.23724.059
RCE CAPITAL BHDLong term bullish10/24/20171.6513476001.5661.6281.647
AHMAD ZAKI RESOURCES BHDMedium term bearish10/24/20171.116539001.1251.1230.987
AIRASIA BHDMedium term bearish10/24/20173.3764112003.4283.3913.019
ANCOM BHDMedium term bearish10/24/20170.6856096000.7010.6920.626
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish10/24/20171.5710001.561.5821.631
BINA PURI HOLDINGS BHDMedium term bearish10/24/20170.3556283000.3580.3560.409
CN ASIA CORPORATION BHDMedium term bearish10/24/20170.5100000.5130.5110.418
CWORKS SYSTEMS BHDMedium term bearish10/24/20170.1374948000.130.1340.205
DIGI.COM BHDMedium term bearish10/24/20174.8248227004.8884.8674.964
ENCORP BHDMedium term bearish10/24/20170.765720000.7770.770.744
ES CERAMICS TECHNOLOGY BHDMedium term bearish10/24/20170.3554879000.3540.3560.422
FITTERS DIVERSIFIED BHDMedium term bearish10/24/20170.3751210000.3790.380.401
FURQAN BUSINESS ORGANISATION BHMedium term bearish10/24/20170.172772000.1760.1710.201
GD EXPRESS CARRIER BHDMedium term bearish10/24/20170.64510431000.6470.6510.587
GE-SHEN CORPORATION BHDMedium term bearish10/24/20172.394957002.3662.3912.146
GRAND CENTRAL ENTERPRISES BHDMedium term bearish10/24/20170.51510000.5310.5290.557
HARVEST COURT INDUSTRIES BHDMedium term bearish10/24/20170.10528408000.1070.1060.205
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish10/24/20171.281506001.2781.281.443
HO WAH GENTING BHDMedium term bearish10/24/20170.054200000.0570.0520.056
IFCA MSC BHDMedium term bearish10/24/20170.38586676000.3970.3910.405
INSAS BHDMedium term bearish10/24/20170.9911140000.9820.9950.94
KOMARKCORP BHDMedium term bearish10/24/20170.252220000.2530.2530.279
LEADER STEEL HOLDINGS BHDMedium term bearish10/24/20170.632846000.6440.6320.524
MANULIFE INSURANCE (M) BHDMedium term bearish10/24/20173.1634003.2113.1863.125
METRONIC GLOBAL BHDMedium term bearish10/24/20170.056440000.0550.0520.065
MHC PLANTATIONS BHDMedium term bearish10/24/20170.86130000.860.8720.885
NAKAMICHI CORPORATION BHDMedium term bearish10/24/20170.14130000.1460.1410.14
NWP HOLDINGS BHDMedium term bearish10/24/20170.1552350000.1570.1580.195
OCEANCASH PACIFIC BHDMedium term bearish10/24/20170.693523000.6940.7020.643
OKA CORPORATION BHDMedium term bearish10/24/20171.77252001.7241.7791.592
PDZ HOLDINGS BHDMedium term bearish10/24/20170.0455580000.050.0490.059
PELIKAN INT.CORPORATION BHDMedium term bearish10/24/20170.841085000.8470.8470.883
PRESTAR RESOURCES BHDMedium term bearish10/24/20171.347695001.3571.371.141
RIMBUNAN SAWIT BHDMedium term bearish10/24/20170.4053963000.4130.4130.469
SALCON BHDMedium term bearish10/24/20170.41531445000.4140.4240.539
SOLUTION ENGINEERING HOLDINGS BMedium term bearish10/24/20170.2913411000.2870.2910.314
SOUTHERN ACIDS (M) BHDMedium term bearish10/24/20174.6812004.7014.6934.46
SUIWAH CORPORATION BHDMedium term bearish10/24/20172.7142002.7792.8282.669
TALAM CORPORATION BHDMedium term bearish10/24/20170.0457035000.0470.0490.045
TAMADAM BONDED WAREHOUSE BHDMedium term bearish10/24/20170.545575000.5580.5460.647
UNITED BINTANG BHDMedium term bearish10/24/20170.7350000.7540.7490.781
YEE LEE CORPORATION BHDMedium term bearish10/24/20172.2430002.1842.2150
YTL POWER INTERNATIONAL BHDMedium term bearish10/24/20171.3413625001.3891.4011.455
AMDB BHDMedium term bullish10/24/20170.805173000.7880.7980.807
EURO HOLDINGS BHDMedium term bullish10/24/20170.1934427000.1850.1870.214
FAR EAST HOLDINGS BHDMedium term bullish10/24/20179.260009.1029.0988.809
GLOBETRONICS TECHNOLOGY BHDMedium term bullish10/24/20176.3419219006.2486.2585.427
GLOMAC BHDMedium term bullish10/24/20170.663158000.6510.6510.681
HARBOUR-LINK GROUP BHDMedium term bullish10/24/20170.7366000.6880.6890.754
INFORTECH ALLIANCE BHDMedium term bullish10/24/20170.1431124000.1350.1370.131
JAYA TIASA HOLDINGS BHDMedium term bullish10/24/20171.0822647001.071.0781.189
LAND & GENERAL BHDMedium term bullish10/24/20170.22519408000.2220.220.262
LCTH CORPORATION BHDMedium term bullish10/24/20170.48700000.4720.4780.527
MUI PROPERTIES BHDMedium term bullish10/24/20170.2951110000.2990.2940.305
OLYMPIA INDUSTRIES BHDMedium term bullish10/24/20170.14108942000.1370.1370.129
PINTARAS JAYA BHDMedium term bullish10/24/20174.0330003.9633.9573.776
PUNCAK NIAGA HOLDINGS BHDMedium term bullish10/24/20170.74511514000.7210.7440.898
SANICHI TECHNOLOGY BHDMedium term bullish10/24/20170.13517687000.1470.1310.087
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish10/24/20173.892027003.8253.8754.01
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish10/24/20171.6429001.6281.6341.732
WIJAYA BARU GLOBAL BHDMedium term bullish10/24/20170.38517430000.3590.3720.407
WTK HOLDINGS BHDMedium term bullish10/24/20170.80521595000.7590.7860.918
YUNG KONG GALVANISING INDUSTRIEMedium term bullish10/24/20170.22831000.1950.1960.229
A & M REALTY BHDShort term bearish10/24/20171.29306001.2921.3481.426
AE MULTI HOLDINGS BHDShort term bearish10/24/20170.1651063000.1670.1710.17
ASTRAL SUPREME BHDShort term bearish10/24/20170.145151902000.1490.1390.125
BIO OSMO BHDShort term bearish10/24/20170.066799000.0610.0680.077
CAHYA MATA SARAWAK BHDShort term bearish10/24/20173.7611216003.8853.9494.101
CBS TECHNOLOGY BHDShort term bearish10/24/20170.2553707000.2570.260.29
CONNECTCOUNTY HOLDINGS BHDShort term bearish10/24/20170.1851094000.1870.1980.224
DIJAYA CORPORATION BHDShort term bearish10/24/20170.931389000.9380.9450
EDEN INC. BHDShort term bearish10/24/20170.1855229000.1920.1950.211
ENG KAH CORPORATION BHDShort term bearish10/24/20171.3673001.3961.4561.525
EP MANUFACTURING BHDShort term bearish10/24/20170.513000.5320.5510.586
FIMA CORPORATION BHDShort term bearish10/24/20172.14338002.1412.2032.229
FORMIS RESOURCES BHDShort term bearish10/24/20170.465650000.47200
GOH BAN HUAT BHDShort term bearish10/24/20171.41139001.4251.3750
GRAND-FLO SOLUTION BHDShort term bearish10/24/20170.2523520000.250.2490.228
HUNZA CONSOLIDATION BHDShort term bearish10/24/20170.7053994000.710.6670.641
ICAPITAL.BIZ BHDShort term bearish10/24/20172.7154002.7042.7852.902
INGENUITY SOLUTIONS BHDShort term bearish10/24/20170.25531886000.2630.2210.212
INTEGRATED LOGISTICS BHDShort term bearish10/24/20170.6922000.6910.7090.789
JAYCORP BHDShort term bearish10/24/20171.53786001.5391.4931.403
JHM CONSOLIDATION BHDShort term bearish10/24/20173.033953003.0533.122.209
KLUANG RUBBER CO (M) BHDShort term bearish10/24/20173.4610003.5063.4583.285
K-ONE TECHNOLOGY BHDShort term bearish10/24/20170.1856500000.1890.1910.2
KUMPULAN FIMA BHDShort term bearish10/24/20171.69145001.6921.7441.808
LANDMARKS BHDShort term bearish10/24/20170.75645000.7520.7920.813
LAY HONG BHDShort term bearish10/24/20171.0410322001.04300
LITESPEED EDUCATION TECHNOLOGIEShort term bearish10/24/20170.1253600000.1260.1310.165
MALAYAN UNITED INDUSTRIES BHDShort term bearish10/24/20170.1824437000.1840.1760.178
NAIM INDAH CORPORATION BHDShort term bearish10/24/20170.06520461000.0660.0650.085
NEXNEWS BHDShort term bearish10/24/20170.2230000.2590.2940.331
NV MULTI CORPORATION BHDShort term bearish10/24/20170.4956215000.4990.5150.475
NYLEX (M) BHDShort term bearish10/24/20171.015504001.0110.9730.893
PETRA ENERGY BHDShort term bearish10/24/20171.021001.0421.0141.074
REDTONE INTERNATIONAL BHDShort term bearish10/24/20170.4152317000.4190.4250.427
SANBUMI HOLDINGS BHDShort term bearish10/24/20170.23512802000.2390.2440.22
SDKM FIBRES WIRES & CABLES BHDShort term bearish10/24/20170.37365000.3860.3620.297
SHH RESOURCES HOLDINGS BHDShort term bearish10/24/20171.37190001.3731.4121.546
SIGNATURE INTERNATIONAL BHDShort term bearish10/24/20170.861675000.8620.8780.909
TAKASO RESOURCES BHDShort term bearish10/24/20170.5557396000.5620.5690.572
TECHNODEX BHDShort term bearish10/24/20170.14517951000.1480.1450.152
TSH RESOURCES BHDShort term bearish10/24/20171.65854001.6621.6771.769
WANG-ZHENG BHDShort term bearish10/24/20171.48426001.4931.4251.179
WEIDA (M) BHDShort term bearish10/24/20172.061090002.0671.9711.926
YTL CORPORATION BHDShort term bearish10/24/20171.3153346001.3691.391.467
BONIA CORPORATION BHDShort term bullish10/24/20170.651928000.6480.6190.626
DPS RESOURCES BHDShort term bullish10/24/20170.093250000.0880.0860
EDARAN DIGITAL SYSTEMS BHDShort term bullish10/24/20170.225150000.2190.2270.264
HAP SENG PLANTATIONS HOLDINGS BShort term bullish10/24/20172.6824002.6622.6422.618
HUP SENG INDUSTRIES BHDShort term bullish10/24/20171.171040001.1621.1771.194
KNM GROUP BHDShort term bullish10/24/20170.275108733000.2730.2550.288
MINHO (M) BHDShort term bullish10/24/20170.50524000.5040.5140.56
POS MALAYSIA & SERVICES HOLDINGShort term bullish10/24/20175.356224005.2835.3624.943
TA ENTERPRISE BHDShort term bullish10/24/20170.6353647000.6350.6520.612
TDM BHDShort term bullish10/24/20170.5053675000.5040.5150.596
TIEN WAH PRESS HOLDINGS BHDShort term bullish10/24/20171.67704001.6661.6931.916

No comments:

Post a Comment