Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ATRIUM REAL ESTATE INVESTMENT T | Long term bearish | 10/26/2017 | 1.13 | 30000 | 1.148 | 1.145 | 1.137 |
CAM RESOURCES BHD | Long term bearish | 10/26/2017 | 0.295 | 65900 | 0.301 | 0.291 | 0.298 |
DEGEM BHD | Long term bearish | 10/26/2017 | 0.92 | 9000 | 0.958 | 0.968 | 0.932 |
IPMUDA BHD | Long term bearish | 10/26/2017 | 0.76 | 68000 | 0.734 | 0.733 | 0.76 |
JAKS RESOURCES BERHAD | Long term bearish | 10/26/2017 | 1.4 | 643700 | 1.323 | 1.334 | 1.413 |
KYM HOLDINGS BHD | Long term bearish | 10/26/2017 | 0.535 | 53900 | 0.542 | 0.571 | 0.538 |
RUBBEREX CORPORATION (M) BHD | Long term bearish | 10/26/2017 | 0.765 | 351000 | 0.744 | 0.745 | 0.77 |
SCANWOLF CORPORATION BHD | Long term bearish | 10/26/2017 | 0.29 | 32200 | 0.291 | 0.294 | 0.298 |
STONE MASTER CORPORATION BHD | Long term bearish | 10/26/2017 | 0.215 | 15000 | 0.24 | 0.245 | 0.22 |
UMW HOLDINGS BHD | Long term bearish | 10/26/2017 | 5.43 | 461400 | 5.535 | 5.574 | 5.449 |
ADVANCE INFORMATION MARKETING B | Long term bullish | 10/26/2017 | 0.28 | 1100 | 0.29 | 0.277 | 0.261 |
CHIN WELL HOLDINGS BHD | Long term bullish | 10/26/2017 | 1.77 | 32600 | 1.78 | 1.791 | 1.756 |
FLONIC HI-TEC BHD | Long term bullish | 10/26/2017 | 0.04 | 2000 | 0.033 | 0.031 | 0.037 |
FOCAL AIMS HOLDINGS BHD | Long term bullish | 10/26/2017 | 1.53 | 577700 | 1.532 | 1.554 | 1.529 |
FREIGHT MANAGEMENT HLDGS BHD | Long term bullish | 10/26/2017 | 1.29 | 139600 | 1.282 | 1.273 | 1.272 |
GADANG HOLDINGS BHD | Long term bullish | 10/26/2017 | 1.25 | 6629200 | 1.222 | 1.234 | 1.226 |
LEE SWEE KIAT GROUP BHD | Long term bullish | 10/26/2017 | 0.325 | 202000 | 0.317 | 0.316 | 0.319 |
LITYAN HOLDINGS BHD | Long term bullish | 10/26/2017 | 0.495 | 7292800 | 0.366 | 0.37 | 0.377 |
MERGE ENERGY BHD | Long term bullish | 10/26/2017 | 0.355 | 2000 | 0.35 | 0.363 | 0.355 |
MULTI-CODE ELECTRONICS INDS. (M | Long term bullish | 10/26/2017 | 0.8 | 30500 | 0.797 | 0.806 | 0.785 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 10/26/2017 | 0.045 | 2433000 | 0.039 | 0.039 | 0.042 |
REXIT BHD | Long term bullish | 10/26/2017 | 0.795 | 155600 | 0.806 | 0.85 | 0.788 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 10/26/2017 | 5.3 | 110000 | 5.243 | 5.273 | 5.165 |
ALAM MARITIM RESOURCES BHD | Medium term bearish | 10/26/2017 | 0.19 | 2211600 | 0.205 | 0.191 | 0.237 |
AMWAY (M) HOLDINGS BHD | Medium term bearish | 10/26/2017 | 7.22 | 1400 | 7.234 | 7.263 | 7.478 |
BERJAYA LAND BHD | Medium term bearish | 10/26/2017 | 0.38 | 147500 | 0.392 | 0.4 | 0 |
BHS INDUSTRIES BHD | Medium term bearish | 10/26/2017 | 0.395 | 216400 | 0.404 | 0.396 | 0.415 |
COMPUGATES HOLDINGS BHD | Medium term bearish | 10/26/2017 | 0.025 | 1635200 | 0.027 | 0.027 | 0.033 |
DUFU TECHNOLOGY CORP. BHD | Medium term bearish | 10/26/2017 | 1.42 | 472200 | 1.393 | 1.446 | 1.243 |
ENGTEX GROUP BHD | Medium term bearish | 10/26/2017 | 1.16 | 1299200 | 1.139 | 1.176 | 1.255 |
EQUATOR LIFE SCIENCE BHD | Medium term bearish | 10/26/2017 | 0.26 | 146000 | 0.263 | 0.269 | 0.331 |
FABER GROUP BHD | Medium term bearish | 10/26/2017 | 2.6 | 113500 | 2.65 | 2.662 | 0 |
GRAND-FLO SOLUTION BHD | Medium term bearish | 10/26/2017 | 0.245 | 822800 | 0.251 | 0.249 | 0.229 |
IGB CORPORATION BHD | Medium term bearish | 10/26/2017 | 2.82 | 59500 | 2.83 | 2.835 | 2.801 |
INSAS BHD | Medium term bearish | 10/26/2017 | 0.995 | 937900 | 0.985 | 0.996 | 0.943 |
JAYA TIASA HOLDINGS BHD | Medium term bearish | 10/26/2017 | 1.07 | 687100 | 1.07 | 1.077 | 1.187 |
JOHORE TIN BHD | Medium term bearish | 10/26/2017 | 1.34 | 1372500 | 1.32 | 1.377 | 1.438 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 10/26/2017 | 0.135 | 5594900 | 0.137 | 0.138 | 0.129 |
PAN MALAYSIA CORPORATION BHD | Medium term bearish | 10/26/2017 | 0.17 | 189000 | 0.175 | 0.174 | 0.178 |
PCCS GROUP BHD | Medium term bearish | 10/26/2017 | 0.53 | 3000 | 0.551 | 0.542 | 0.485 |
POS MALAYSIA & SERVICES HOLDING | Medium term bearish | 10/26/2017 | 5.27 | 2358300 | 5.289 | 5.368 | 4.957 |
RHB CAPITAL BHD | Medium term bearish | 10/26/2017 | 5.04 | 251800 | 5.072 | 5.061 | 5.109 |
SALCON BHD | Medium term bearish | 10/26/2017 | 0.42 | 689700 | 0.416 | 0.423 | 0.538 |
SCOMI ENGINEERING BHD | Medium term bearish | 10/26/2017 | 0.28 | 200 | 0.292 | 0.283 | 0.309 |
TASEK CORPORATION BHD | Medium term bearish | 10/26/2017 | 12.7 | 1000 | 12.761 | 12.783 | 13.007 |
TECHNODEX BHD | Medium term bearish | 10/26/2017 | 0.145 | 690000 | 0.148 | 0.145 | 0.152 |
AL-'AQAR KPJ REIT | Medium term bullish | 10/26/2017 | 1.48 | 4000 | 1.448 | 1.477 | 1.532 |
AMDB BHD | Medium term bullish | 10/26/2017 | 0.8 | 57600 | 0.788 | 0.797 | 0.807 |
ASTRAL ASIA BHD | Medium term bullish | 10/26/2017 | 0.21 | 300800 | 0.214 | 0.21 | 0.23 |
BINA PURI HOLDINGS BHD | Medium term bullish | 10/26/2017 | 0.38 | 1181300 | 0.359 | 0.357 | 0.409 |
BRITE-TECH BHD | Medium term bullish | 10/26/2017 | 0.33 | 16000 | 0.322 | 0.327 | 0.347 |
CNI HOLDINGS BHD | Medium term bullish | 10/26/2017 | 0.075 | 816600 | 0.071 | 0.072 | 0 |
CONNECTCOUNTY HOLDINGS BHD | Medium term bullish | 10/26/2017 | 0.2 | 1543700 | 0.188 | 0.198 | 0.225 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bullish | 10/26/2017 | 2.25 | 102000 | 2.223 | 2.238 | 2.54 |
EURO HOLDINGS BHD | Medium term bullish | 10/26/2017 | 0.19 | 1446400 | 0.185 | 0.187 | 0.214 |
GE-SHEN CORPORATION BHD | Medium term bullish | 10/26/2017 | 2.41 | 185100 | 2.371 | 2.399 | 2.154 |
GLOBAL SOFT (MSC) BHD | Medium term bullish | 10/26/2017 | 0.06 | 110721696 | 0.056 | 0.052 | 0.042 |
GUNUNG CAPITAL BERHAD | Medium term bullish | 10/26/2017 | 0.41 | 115100 | 0.408 | 0.402 | 0.466 |
HUA YANG BHD | Medium term bullish | 10/26/2017 | 0.83 | 199900 | 0.821 | 0.826 | 1 |
KOMARKCORP BHD | Medium term bullish | 10/26/2017 | 0.27 | 975400 | 0.254 | 0.254 | 0.279 |
KUMPULAN JETSON BHD | Medium term bullish | 10/26/2017 | 0.285 | 299400 | 0.299 | 0.281 | 0.343 |
LEADER STEEL HOLDINGS BHD | Medium term bullish | 10/26/2017 | 0.635 | 317600 | 0.643 | 0.634 | 0.526 |
MAA HOLDINGS BHD | Medium term bullish | 10/26/2017 | 0.82 | 68100 | 0.8 | 0.818 | 0.857 |
NWP HOLDINGS BHD | Medium term bullish | 10/26/2017 | 0.16 | 684000 | 0.157 | 0.159 | 0.194 |
PDZ HOLDINGS BHD | Medium term bullish | 10/26/2017 | 0.05 | 897000 | 0.05 | 0.049 | 0.059 |
POH KONG HOLDINGS BHD | Medium term bullish | 10/26/2017 | 0.64 | 533000 | 0.682 | 0.634 | 0.526 |
PWE INDUSTRIES BHD | Medium term bullish | 10/26/2017 | 0.4 | 356600 | 0.394 | 0.392 | 0.414 |
SCOMI GROUP BHD | Medium term bullish | 10/26/2017 | 0.15 | 2101800 | 0.165 | 0.148 | 0.154 |
SCOMI MARINE BHD | Medium term bullish | 10/26/2017 | 0.135 | 305800 | 0.144 | 0.131 | 0.17 |
SOUTHERN ACIDS (M) BHD | Medium term bullish | 10/26/2017 | 4.75 | 25100 | 4.705 | 4.69 | 4.466 |
SPRITZER BHD | Medium term bullish | 10/26/2017 | 2.21 | 3300 | 2.162 | 2.181 | 2.324 |
TSH RESOURCES BHD | Medium term bullish | 10/26/2017 | 1.68 | 306200 | 1.664 | 1.676 | 1.767 |
UMS-NEIKEN GROUP BHD | Medium term bullish | 10/26/2017 | 1.2 | 25000 | 1.156 | 1.196 | 1.242 |
UTUSAN MELAYU (M) BHD | Medium term bullish | 10/26/2017 | 0.41 | 12000 | 0.392 | 0.398 | 0.463 |
WENG ZHENG RESOURCES BHD | Medium term bullish | 10/26/2017 | 1.11 | 405100 | 1.076 | 1.096 | 1.161 |
YNH PROPERTY BHD | Medium term bullish | 10/26/2017 | 1.41 | 118500 | 1.406 | 1.405 | 1.485 |
YUNG KONG GALVANISING INDUSTRIE | Medium term bullish | 10/26/2017 | 0.205 | 285100 | 0.196 | 0.196 | 0.229 |
ASDION BHD | Short term bearish | 10/26/2017 | 0.165 | 246800 | 0.168 | 0.163 | 0.231 |
BURSA MALAYSIA BHD | Short term bearish | 10/26/2017 | 10 | 321900 | 10.005 | 10.074 | 9.852 |
INGENUITY SOLUTIONS BHD | Short term bearish | 10/26/2017 | 0.265 | 11898100 | 0.265 | 0.224 | 0.213 |
JOBSTREET CORPORATION BHD | Short term bearish | 10/26/2017 | 1.76 | 11400 | 1.762 | 1.73 | 1.844 |
KUMPULAN FIMA BHD | Short term bearish | 10/26/2017 | 1.69 | 4000 | 1.695 | 1.738 | 1.808 |
LCTH CORPORATION BHD | Short term bearish | 10/26/2017 | 0.47 | 75000 | 0.472 | 0.477 | 0.527 |
LYSAGHT GALVANIZED STEEL BHD | Short term bearish | 10/26/2017 | 3.55 | 9000 | 3.603 | 3.681 | 3.637 |
MAGNI-TECH INDUSTRIES BHD | Short term bearish | 10/26/2017 | 6.92 | 1053000 | 6.996 | 7.059 | 6.015 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bearish | 10/26/2017 | 13.96 | 236000 | 13.977 | 13.882 | 12.015 |
MK LAND HOLDINGS BHD | Short term bearish | 10/26/2017 | 0.255 | 307000 | 0.258 | 0.263 | 0.29 |
ONLINE ONE CORPORATION BHD | Short term bearish | 10/26/2017 | 0.165 | 573000 | 0.165 | 0.162 | 0.135 |
PLB ENGINEERING BHD | Short term bearish | 10/26/2017 | 2.14 | 9200 | 2.153 | 2.109 | 1.651 |
RESINTECH BHD | Short term bearish | 10/26/2017 | 0.405 | 10000 | 0.413 | 0.435 | 0.456 |
TA ENTERPRISE BHD | Short term bearish | 10/26/2017 | 0.63 | 96800 | 0.632 | 0.654 | 0.614 |
TDM BHD | Short term bearish | 10/26/2017 | 0.5 | 349400 | 0.503 | 0.514 | 0.594 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 10/26/2017 | 2.93 | 15000 | 2.949 | 2.851 | 2.503 |
AE MULTI HOLDINGS BHD | Short term bullish | 10/26/2017 | 0.17 | 259800 | 0.167 | 0.171 | 0.171 |
ALLIANZ MALAYSIA BHD | Short term bullish | 10/26/2017 | 14.12 | 28200 | 14.103 | 14.38 | 12.68 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bullish | 10/26/2017 | 1.4 | 1032600 | 1.396 | 1.428 | 1.4 |
CLASSIC SCENIC BHD | Short term bullish | 10/26/2017 | 1.82 | 32100 | 1.812 | 1.82 | 1.86 |
CWORKS SYSTEMS BHD | Short term bullish | 10/26/2017 | 0.13 | 2574000 | 0.13 | 0.134 | 0.204 |
EFFICIENT E-SOLUTIONS BHD | Short term bullish | 10/26/2017 | 0.425 | 2900200 | 0.405 | 0.367 | 0.333 |
EONMETALL GROUP BHD | Short term bullish | 10/26/2017 | 0.775 | 128300 | 0.773 | 0.785 | 0.696 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 10/26/2017 | 0.775 | 667100 | 0.768 | 0.786 | 0.868 |
FIMA CORPORATION BHD | Short term bullish | 10/26/2017 | 2.16 | 4500 | 2.141 | 2.195 | 2.23 |
GD EXPRESS CARRIER BHD | Short term bullish | 10/26/2017 | 0.65 | 1652800 | 0.65 | 0.651 | 0.589 |
HONG LEONG FINANCIAL GROUP BHD | Short term bullish | 10/26/2017 | 16.84 | 207200 | 16.828 | 16.917 | 16.422 |
HUNZA CONSOLIDATION BHD | Short term bullish | 10/26/2017 | 0.71 | 149900 | 0.71 | 0.671 | 0.643 |
IJM CORPORATION BHD | Short term bullish | 10/26/2017 | 3.3 | 2563800 | 3.283 | 3.336 | 3.419 |
IRE-TEX CORPORATION BHD | Short term bullish | 10/26/2017 | 0.18 | 47900 | 0.18 | 0.18 | 0.201 |
JASA KITA BHD | Short term bullish | 10/26/2017 | 0.15 | 584500 | 0.145 | 0.143 | 0 |
JAYCORP BHD | Short term bullish | 10/26/2017 | 1.55 | 67100 | 1.544 | 1.497 | 1.405 |
JOHN MASTER INDUSTRIES BHD | Short term bullish | 10/26/2017 | 0.615 | 11200 | 0.609 | 0.643 | 0.661 |
LFE CORPORATION BHD | Short term bullish | 10/26/2017 | 0.265 | 94100 | 0.263 | 0.26 | 0.286 |
LION INDUSTRIES CORPORATION BHD | Short term bullish | 10/26/2017 | 1.38 | 1908200 | 1.358 | 1.285 | 0.972 |
MALAYSIAN RESOURCES CORPORATION | Short term bullish | 10/26/2017 | 0.955 | 17570200 | 0.934 | 1.077 | 1.37 |
MENANG CORPORATION (M) BHD | Short term bullish | 10/26/2017 | 0.905 | 139200 | 0.902 | 0.891 | 0.869 |
MESINIAGA BHD | Short term bullish | 10/26/2017 | 1.22 | 30600 | 1.212 | 1.282 | 1.196 |
NEGRI SEMBILAN OIL PALMS BHD | Short term bullish | 10/26/2017 | 3.95 | 11000 | 3.934 | 3.955 | 4.09 |
NYLEX (M) BHD | Short term bullish | 10/26/2017 | 1.02 | 1397200 | 1.016 | 0.975 | 0.898 |
OCEANCASH PACIFIC BHD | Short term bullish | 10/26/2017 | 0.695 | 247000 | 0.693 | 0.702 | 0.646 |
PENSONIC HOLDINGS BHD | Short term bullish | 10/26/2017 | 0.615 | 202600 | 0.61 | 0.627 | 0.64 |
PROLEXUS BHD | Short term bullish | 10/26/2017 | 1.22 | 18400 | 1.219 | 1.199 | 1.371 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bullish | 10/26/2017 | 5.72 | 10400 | 5.685 | 5.856 | 6.98 |
SANBUMI HOLDINGS BHD | Short term bullish | 10/26/2017 | 0.24 | 57800 | 0.238 | 0.244 | 0.222 |
SEAL INCORPORATED BHD | Short term bullish | 10/26/2017 | 0.44 | 108000 | 0.431 | 0.444 | 0.467 |
SENI JAYA CORPORATION BHD | Short term bullish | 10/26/2017 | 0.62 | 3000 | 0.601 | 0.623 | 0 |
SINO HUA-AN INTERNATIONAL BHD | Short term bullish | 10/26/2017 | 0.23 | 33242400 | 0.217 | 0.18 | 0.072 |
SUNWAY INFRASTRUCTURE BHD | Short term bullish | 10/26/2017 | 0.245 | 1012400 | 0.238 | 0.249 | 0.393 |
SUPERLON HOLDINGS BHD | Short term bullish | 10/26/2017 | 2.22 | 1253500 | 2.211 | 2.562 | 1.929 |
TEKALA CORPORATION BHD | Short term bullish | 10/26/2017 | 0.33 | 435600 | 0.316 | 0.362 | 0.427 |
TENCO BHD | Short term bullish | 10/26/2017 | 0.27 | 192600 | 0.268 | 0.27 | 0.276 |
YGL CONVERGENCE BHD | Short term bullish | 10/26/2017 | 0.21 | 2343400 | 0.209 | 0.196 | 0.165 |
YTL LAND & DEVELOPMENT BHD | Short term bullish | 10/26/2017 | 0.56 | 125100 | 0.558 | 0.562 | 0.593 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, October 27, 2017
Scan 26 Oct 17
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment