Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, October 27, 2017

Scan 26 Oct 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATRIUM REAL ESTATE INVESTMENT TLong term bearish10/26/20171.13300001.1481.1451.137
CAM RESOURCES BHDLong term bearish10/26/20170.295659000.3010.2910.298
DEGEM BHDLong term bearish10/26/20170.9290000.9580.9680.932
IPMUDA BHDLong term bearish10/26/20170.76680000.7340.7330.76
JAKS RESOURCES BERHADLong term bearish10/26/20171.46437001.3231.3341.413
KYM HOLDINGS BHDLong term bearish10/26/20170.535539000.5420.5710.538
RUBBEREX CORPORATION (M) BHDLong term bearish10/26/20170.7653510000.7440.7450.77
SCANWOLF CORPORATION BHDLong term bearish10/26/20170.29322000.2910.2940.298
STONE MASTER CORPORATION BHDLong term bearish10/26/20170.215150000.240.2450.22
UMW HOLDINGS BHDLong term bearish10/26/20175.434614005.5355.5745.449
ADVANCE INFORMATION MARKETING BLong term bullish10/26/20170.2811000.290.2770.261
CHIN WELL HOLDINGS BHDLong term bullish10/26/20171.77326001.781.7911.756
FLONIC HI-TEC BHDLong term bullish10/26/20170.0420000.0330.0310.037
FOCAL AIMS HOLDINGS BHDLong term bullish10/26/20171.535777001.5321.5541.529
FREIGHT MANAGEMENT HLDGS BHDLong term bullish10/26/20171.291396001.2821.2731.272
GADANG HOLDINGS BHDLong term bullish10/26/20171.2566292001.2221.2341.226
LEE SWEE KIAT GROUP BHDLong term bullish10/26/20170.3252020000.3170.3160.319
LITYAN HOLDINGS BHDLong term bullish10/26/20170.49572928000.3660.370.377
MERGE ENERGY BHDLong term bullish10/26/20170.35520000.350.3630.355
MULTI-CODE ELECTRONICS INDS. (MLong term bullish10/26/20170.8305000.7970.8060.785
NEXTNATION COMMUNICATION BHDLong term bullish10/26/20170.04524330000.0390.0390.042
REXIT BHDLong term bullish10/26/20170.7951556000.8060.850.788
SHANGRI-LA HOTELS (M) BHDLong term bullish10/26/20175.31100005.2435.2735.165
ALAM MARITIM RESOURCES BHDMedium term bearish10/26/20170.1922116000.2050.1910.237
AMWAY (M) HOLDINGS BHDMedium term bearish10/26/20177.2214007.2347.2637.478
BERJAYA LAND BHDMedium term bearish10/26/20170.381475000.3920.40
BHS INDUSTRIES BHDMedium term bearish10/26/20170.3952164000.4040.3960.415
COMPUGATES HOLDINGS BHDMedium term bearish10/26/20170.02516352000.0270.0270.033
DUFU TECHNOLOGY CORP. BHDMedium term bearish10/26/20171.424722001.3931.4461.243
ENGTEX GROUP BHDMedium term bearish10/26/20171.1612992001.1391.1761.255
EQUATOR LIFE SCIENCE BHDMedium term bearish10/26/20170.261460000.2630.2690.331
FABER GROUP BHDMedium term bearish10/26/20172.61135002.652.6620
GRAND-FLO SOLUTION BHDMedium term bearish10/26/20170.2458228000.2510.2490.229
IGB CORPORATION BHDMedium term bearish10/26/20172.82595002.832.8352.801
INSAS BHDMedium term bearish10/26/20170.9959379000.9850.9960.943
JAYA TIASA HOLDINGS BHDMedium term bearish10/26/20171.076871001.071.0771.187
JOHORE TIN BHDMedium term bearish10/26/20171.3413725001.321.3771.438
OLYMPIA INDUSTRIES BHDMedium term bearish10/26/20170.13555949000.1370.1380.129
PAN MALAYSIA CORPORATION BHDMedium term bearish10/26/20170.171890000.1750.1740.178
PCCS GROUP BHDMedium term bearish10/26/20170.5330000.5510.5420.485
POS MALAYSIA & SERVICES HOLDINGMedium term bearish10/26/20175.2723583005.2895.3684.957
RHB CAPITAL BHDMedium term bearish10/26/20175.042518005.0725.0615.109
SALCON BHDMedium term bearish10/26/20170.426897000.4160.4230.538
SCOMI ENGINEERING BHDMedium term bearish10/26/20170.282000.2920.2830.309
TASEK CORPORATION BHDMedium term bearish10/26/201712.7100012.76112.78313.007
TECHNODEX BHDMedium term bearish10/26/20170.1456900000.1480.1450.152
AL-'AQAR KPJ REITMedium term bullish10/26/20171.4840001.4481.4771.532
AMDB BHDMedium term bullish10/26/20170.8576000.7880.7970.807
ASTRAL ASIA BHDMedium term bullish10/26/20170.213008000.2140.210.23
BINA PURI HOLDINGS BHDMedium term bullish10/26/20170.3811813000.3590.3570.409
BRITE-TECH BHDMedium term bullish10/26/20170.33160000.3220.3270.347
CNI HOLDINGS BHDMedium term bullish10/26/20170.0758166000.0710.0720
CONNECTCOUNTY HOLDINGS BHDMedium term bullish10/26/20170.215437000.1880.1980.225
CYCLE & CARRIAGE BINTANG BHDMedium term bullish10/26/20172.251020002.2232.2382.54
EURO HOLDINGS BHDMedium term bullish10/26/20170.1914464000.1850.1870.214
GE-SHEN CORPORATION BHDMedium term bullish10/26/20172.411851002.3712.3992.154
GLOBAL SOFT (MSC) BHDMedium term bullish10/26/20170.061107216960.0560.0520.042
GUNUNG CAPITAL BERHADMedium term bullish10/26/20170.411151000.4080.4020.466
HUA YANG BHDMedium term bullish10/26/20170.831999000.8210.8261
KOMARKCORP BHDMedium term bullish10/26/20170.279754000.2540.2540.279
KUMPULAN JETSON BHDMedium term bullish10/26/20170.2852994000.2990.2810.343
LEADER STEEL HOLDINGS BHDMedium term bullish10/26/20170.6353176000.6430.6340.526
MAA HOLDINGS BHDMedium term bullish10/26/20170.82681000.80.8180.857
NWP HOLDINGS BHDMedium term bullish10/26/20170.166840000.1570.1590.194
PDZ HOLDINGS BHDMedium term bullish10/26/20170.058970000.050.0490.059
POH KONG HOLDINGS BHDMedium term bullish10/26/20170.645330000.6820.6340.526
PWE INDUSTRIES BHDMedium term bullish10/26/20170.43566000.3940.3920.414
SCOMI GROUP BHDMedium term bullish10/26/20170.1521018000.1650.1480.154
SCOMI MARINE BHDMedium term bullish10/26/20170.1353058000.1440.1310.17
SOUTHERN ACIDS (M) BHDMedium term bullish10/26/20174.75251004.7054.694.466
SPRITZER BHDMedium term bullish10/26/20172.2133002.1622.1812.324
TSH RESOURCES BHDMedium term bullish10/26/20171.683062001.6641.6761.767
UMS-NEIKEN GROUP BHDMedium term bullish10/26/20171.2250001.1561.1961.242
UTUSAN MELAYU (M) BHDMedium term bullish10/26/20170.41120000.3920.3980.463
WENG ZHENG RESOURCES BHDMedium term bullish10/26/20171.114051001.0761.0961.161
YNH PROPERTY BHDMedium term bullish10/26/20171.411185001.4061.4051.485
YUNG KONG GALVANISING INDUSTRIEMedium term bullish10/26/20170.2052851000.1960.1960.229
ASDION BHDShort term bearish10/26/20170.1652468000.1680.1630.231
BURSA MALAYSIA BHDShort term bearish10/26/20171032190010.00510.0749.852
INGENUITY SOLUTIONS BHDShort term bearish10/26/20170.265118981000.2650.2240.213
JOBSTREET CORPORATION BHDShort term bearish10/26/20171.76114001.7621.731.844
KUMPULAN FIMA BHDShort term bearish10/26/20171.6940001.6951.7381.808
LCTH CORPORATION BHDShort term bearish10/26/20170.47750000.4720.4770.527
LYSAGHT GALVANIZED STEEL BHDShort term bearish10/26/20173.5590003.6033.6813.637
MAGNI-TECH INDUSTRIES BHDShort term bearish10/26/20176.9210530006.9967.0596.015
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish10/26/201713.9623600013.97713.88212.015
MK LAND HOLDINGS BHDShort term bearish10/26/20170.2553070000.2580.2630.29
ONLINE ONE CORPORATION BHDShort term bearish10/26/20170.1655730000.1650.1620.135
PLB ENGINEERING BHDShort term bearish10/26/20172.1492002.1532.1091.651
RESINTECH BHDShort term bearish10/26/20170.405100000.4130.4350.456
TA ENTERPRISE BHDShort term bearish10/26/20170.63968000.6320.6540.614
TDM BHDShort term bearish10/26/20170.53494000.5030.5140.594
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish10/26/20172.93150002.9492.8512.503
AE MULTI HOLDINGS BHDShort term bullish10/26/20170.172598000.1670.1710.171
ALLIANZ MALAYSIA BHDShort term bullish10/26/201714.122820014.10314.3812.68
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish10/26/20171.410326001.3961.4281.4
CLASSIC SCENIC BHDShort term bullish10/26/20171.82321001.8121.821.86
CWORKS SYSTEMS BHDShort term bullish10/26/20170.1325740000.130.1340.204
EFFICIENT E-SOLUTIONS BHDShort term bullish10/26/20170.42529002000.4050.3670.333
EONMETALL GROUP BHDShort term bullish10/26/20170.7751283000.7730.7850.696
EVERGREEN FIBREBOARD BHDShort term bullish10/26/20170.7756671000.7680.7860.868
FIMA CORPORATION BHDShort term bullish10/26/20172.1645002.1412.1952.23
GD EXPRESS CARRIER BHDShort term bullish10/26/20170.6516528000.650.6510.589
HONG LEONG FINANCIAL GROUP BHDShort term bullish10/26/201716.8420720016.82816.91716.422
HUNZA CONSOLIDATION BHDShort term bullish10/26/20170.711499000.710.6710.643
IJM CORPORATION BHDShort term bullish10/26/20173.325638003.2833.3363.419
IRE-TEX CORPORATION BHDShort term bullish10/26/20170.18479000.180.180.201
JASA KITA BHDShort term bullish10/26/20170.155845000.1450.1430
JAYCORP BHDShort term bullish10/26/20171.55671001.5441.4971.405
JOHN MASTER INDUSTRIES BHDShort term bullish10/26/20170.615112000.6090.6430.661
LFE CORPORATION BHDShort term bullish10/26/20170.265941000.2630.260.286
LION INDUSTRIES CORPORATION BHDShort term bullish10/26/20171.3819082001.3581.2850.972
MALAYSIAN RESOURCES CORPORATIONShort term bullish10/26/20170.955175702000.9341.0771.37
MENANG CORPORATION (M) BHDShort term bullish10/26/20170.9051392000.9020.8910.869
MESINIAGA BHDShort term bullish10/26/20171.22306001.2121.2821.196
NEGRI SEMBILAN OIL PALMS BHDShort term bullish10/26/20173.95110003.9343.9554.09
NYLEX (M) BHDShort term bullish10/26/20171.0213972001.0160.9750.898
OCEANCASH PACIFIC BHDShort term bullish10/26/20170.6952470000.6930.7020.646
PENSONIC HOLDINGS BHDShort term bullish10/26/20170.6152026000.610.6270.64
PROLEXUS BHDShort term bullish10/26/20171.22184001.2191.1991.371
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish10/26/20175.72104005.6855.8566.98
SANBUMI HOLDINGS BHDShort term bullish10/26/20170.24578000.2380.2440.222
SEAL INCORPORATED BHDShort term bullish10/26/20170.441080000.4310.4440.467
SENI JAYA CORPORATION BHDShort term bullish10/26/20170.6230000.6010.6230
SINO HUA-AN INTERNATIONAL BHDShort term bullish10/26/20170.23332424000.2170.180.072
SUNWAY INFRASTRUCTURE BHDShort term bullish10/26/20170.24510124000.2380.2490.393
SUPERLON HOLDINGS BHDShort term bullish10/26/20172.2212535002.2112.5621.929
TEKALA CORPORATION BHDShort term bullish10/26/20170.334356000.3160.3620.427
TENCO BHDShort term bullish10/26/20170.271926000.2680.270.276
YGL CONVERGENCE BHDShort term bullish10/26/20170.2123434000.2090.1960.165
YTL LAND & DEVELOPMENT BHDShort term bullish10/26/20170.561251000.5580.5620.593

No comments:

Post a Comment