Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, October 25, 2017

Scan 25 Oct 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAHRAYA REAL ESTATE INVESTMELong term bearish10/25/20170.94280000.9440.9460.943
ASTINO BHDLong term bearish10/25/20170.9853128001.0441.0940.997
BTM RESOURCES BHDLong term bearish10/25/20170.2653851000.2510.2480.274
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish10/25/20171.382967001.3971.431.398
CHIN TECK PLANTATIONS BHDLong term bearish10/25/20177.8840007.8857.8477.93
CHIN WELL HOLDINGS BHDLong term bearish10/25/20171.754607001.781.7931.755
LINGKARAN TRANS KOTA HOLDINGS BLong term bearish10/25/20175.891063005.795.8445.893
MALAYAN FLOUR MILLS BHDLong term bearish10/25/20171.884270001.9542.0681.893
ORIENTAL HOLDINGS BHDLong term bearish10/25/20176.55569006.5716.636.638
P.A. RESOURCES BHDLong term bearish10/25/20170.0653800000.0650.0590.068
PRINSIPTEK CORPORATION BHDLong term bearish10/25/20170.15534494000.150.1430.155
REXIT BHDLong term bearish10/25/20170.7852071000.8080.8510.787
TIME DOTCOM BHDLong term bearish10/25/20178.97427009.0269.268.922
ATRIUM REAL ESTATE INVESTMENT TLong term bullish10/25/20171.17108001.1481.1461.136
D.B.E. GURNEY RESOURCES BHDLong term bullish10/25/20170.0351979228000.0310.030.035
EDARAN DIGITAL SYSTEMS BHDLong term bullish10/25/20170.525104032000.2340.2320.265
ISS CONSULTING SOLUTIONS BHDLong term bullish10/25/20170.04552811000.0390.0370.042
KPJ HEALTHCARE BHDLong term bullish10/25/20171.0422161001.0371.0491.039
MESINIAGA BHDLong term bullish10/25/20171.270001.2151.2861.195
NI HSIN RESOURCES BHDLong term bullish10/25/20170.27529316000.2520.2530.263
SARAWAK PLANTATION BHDLong term bullish10/25/20171.65350001.6171.5871.65
SCANWOLF CORPORATION BHDLong term bullish10/25/20170.31181000.2920.2940.298
ZECON BHDLong term bullish10/25/20170.5957280000.570.5760.584
AFFIN HOLDINGS BHDMedium term bearish10/25/20172.561446002.5752.5752.651
AMDB BHDMedium term bearish10/25/20170.77578000.7870.7970.807
APOLLO FOOD HOLDINGS BHDMedium term bearish10/25/20174.98499004.9995.0145.096
ASTRAL ASIA BHDMedium term bearish10/25/20170.2051808000.2150.210.23
BINA DARULAMAN BHDMedium term bearish10/25/20170.62651000.6220.6240
DPS RESOURCES BHDMedium term bearish10/25/20170.0852400000.0880.0860
ECM LIBRA AVENUE BHDMedium term bearish10/25/20170.5274000.5220.530
EG INDUSTRIES BHDMedium term bearish10/25/20170.746714000.7260.7430.836
EURO HOLDINGS BHDMedium term bearish10/25/20170.185850000.1850.1870.214
FORMIS RESOURCES BHDMedium term bearish10/25/20170.465990000.4710.4750
GLOBAL SOFT (MSC) BHDMedium term bearish10/25/20170.05421833000.0560.0510.042
GLOBETRONICS TECHNOLOGY BHDMedium term bearish10/25/20176.262271006.2626.2615.44
GUNUNG CAPITAL BERHADMedium term bearish10/25/20170.395316000.4080.4020.466
HARBOUR-LINK GROUP BHDMedium term bearish10/25/20170.685565000.6880.6890.753
INCH KENNETH KAJANG RUBBER PLCMedium term bearish10/25/20170.682128000.6790.6820.687
KIM HIN INDUSTRY BHDMedium term bearish10/25/20171.6740001.7141.760
KUMPULAN JETSON BHDMedium term bearish10/25/20170.282437000.2990.2810.343
LAND & GENERAL BHDMedium term bearish10/25/20170.2210751000.2220.220.262
LCTH CORPORATION BHDMedium term bearish10/25/20170.475735000.4720.4770.527
LUSTER INDUSTRIES BHDMedium term bearish10/25/20170.12516780000.1280.1270.115
MICROLINK SOLUTIONS BHDMedium term bearish10/25/20170.99299001.0130.9930.996
MISC BHDMedium term bearish10/25/20177.122451007.2167.2890
MUI PROPERTIES BHDMedium term bearish10/25/20170.28510500000.2980.2940.305
PARAGON UNION BHDMedium term bearish10/25/20170.4378000.4330.4380.468
PENTAMASTER CORPORATION BHDMedium term bearish10/25/20174.753593004.84.7663.274
POH KONG HOLDINGS BHDMedium term bearish10/25/20170.6315080000.6860.6310.525
PROGRESSIVE IMPACT CORPORATIONMedium term bearish10/25/20170.135366000.1380.1380.163
PUNCAK NIAGA HOLDINGS BHDMedium term bearish10/25/20170.7312020000.7220.7430.897
QL RESOURCES BHDMedium term bearish10/25/20173.853632003.9043.8693.681
SANICHI TECHNOLOGY BHDMedium term bearish10/25/20170.138929000.1460.1320.087
SCOMI GROUP BHDMedium term bearish10/25/20170.14526572000.1670.1470.154
SCOMI MARINE BHDMedium term bearish10/25/20170.132130000.1450.130.171
SMR TECHNOLOGIES BHDMedium term bearish10/25/20170.1731752000.1750.1730.189
SPRITZER BHDMedium term bearish10/25/20172.18220002.1622.1822.325
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish10/25/20173.8511003.8313.8714.009
TOMEI CONSOLIDATED BHDMedium term bearish10/25/20170.812312000.8870.840.596
UNITED U-LI CORPORATION BHDMedium term bearish10/25/20174.25898004.3014.2864.359
WELLCALL HOLDINGS BHDMedium term bearish10/25/20171.38575001.3351.3951.404
WIJAYA BARU GLOBAL BHDMedium term bearish10/25/20170.3731837000.360.3720.407
YNH PROPERTY BHDMedium term bearish10/25/20171.42327001.4061.4051.486
YUNG KONG GALVANISING INDUSTRIEMedium term bearish10/25/20170.195500000.1950.1950.229
ACOUSTECH BHDMedium term bullish10/25/20170.45535000.4410.4490.567
AHMAD ZAKI RESOURCES BHDMedium term bullish10/25/20171.163738001.1261.1240.99
AMWAY (M) HOLDINGS BHDMedium term bullish10/25/20177.316007.247.2617.479
ASIA POLY HOLDINGS BHDMedium term bullish10/25/20170.18710000.1830.1750.186
BIO OSMO BHDMedium term bullish10/25/20170.075155288000.0610.0680.077
CN ASIA CORPORATION BHDMedium term bullish10/25/20170.515240000.5130.5130.419
CYL CORPORATION BHDMedium term bullish10/25/20170.750000.6960.6860.758
DIGI.COM BHDMedium term bullish10/25/20174.8757150004.8894.8694.963
DIJAYA CORPORATION BHDMedium term bullish10/25/20170.98538872000.940.9450
EKSONS CORPORATION BHDMedium term bullish10/25/20170.8752427000.8670.8750.95
EQUATOR LIFE SCIENCE BHDMedium term bullish10/25/20170.2721000.2640.2690.332
FITTERS DIVERSIFIED BHDMedium term bullish10/25/20170.389700000.3790.380.401
HARN LEN CORPORATION BHDMedium term bullish10/25/20170.7225120000.7040.7160.793
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish10/25/20171.282725001.2781.281.442
HIAP TECK VENTURE BHDMedium term bullish10/25/20170.40569750000.390.3960.349
HUP SENG INDUSTRIES BHDMedium term bullish10/25/20171.182349001.1621.1771.194
IFCA MSC BHDMedium term bullish10/25/20170.39550413000.3970.3920.405
IGB CORPORATION BHDMedium term bullish10/25/20172.84750002.8312.8352.799
INDUSTRONICS BHDMedium term bullish10/25/20170.1959145000.1870.1920.215
INSAS BHDMedium term bullish10/25/20171.0114840000.9840.9960.942
JERASIA CAPITAL BHDMedium term bullish10/25/20170.54216000.5340.5380.602
JOHORE TIN BHDMedium term bullish10/25/20171.3946615001.3191.381.438
PELIKAN INT.CORPORATION BHDMedium term bullish10/25/20170.851209000.8480.8460.883
POS MALAYSIA & SERVICES HOLDINGMedium term bullish10/25/20175.3716298005.2875.3654.95
RHB CAPITAL BHDMedium term bullish10/25/20175.071044005.0765.0575.107
SALCON BHDMedium term bullish10/25/20170.4257441000.4150.4230.538
SUCCESS TRANSFORMER CORP BHDMedium term bullish10/25/20173.47320003.443.4443.278
UNIMECH GROUP BHDMedium term bullish10/25/20171.06402001.0471.0471.084
UNITED BINTANG BHDMedium term bullish10/25/20170.77182000.7530.7480.781
WARISAN TC HOLDINGS BHDMedium term bullish10/25/201721001.99621.953
WIDETECH (M) BHDMedium term bullish10/25/20170.6110000.5050.5330
AXIS REAL ESTATE INVESTMENT TRUShort term bearish10/25/20171.561022001.5611.5811.631
BHS INDUSTRIES BHDShort term bearish10/25/20170.43877000.4050.3960.415
BONIA CORPORATION BHDShort term bearish10/25/20170.6352697000.6490.620.627
BOON KOON GROUP BHDShort term bearish10/25/20170.527551000.5220.510.378
CWORKS SYSTEMS BHDShort term bearish10/25/20170.12531985000.130.1340.204
DISCCOMP BHDShort term bearish10/25/20170.490000.4270.40
DRB-HICOM BHDShort term bearish10/25/20171.6810239001.7011.6571.526
EFFICIENT E-SOLUTIONS BHDShort term bearish10/25/20170.428859000.4020.3660.332
ES CERAMICS TECHNOLOGY BHDShort term bearish10/25/20170.34511954000.3540.3560.421
ETI TECH CORPORATION BHDShort term bearish10/25/20170.161314596000.1790.1370.096
FARLIM GROUP (M) BHDShort term bearish10/25/20170.5250000.5050.5130.535
FARM'S BEST BHDShort term bearish10/25/20170.55111000.5770.5920.698
GUH HOLDINGS BHDShort term bearish10/25/20170.77558000.7890.8160.858
HAP SENG PLANTATIONS HOLDINGS BShort term bearish10/25/20172.65157002.6622.6432.619
HONG LEONG FINANCIAL GROUP BHDShort term bearish10/25/201716.82110016.82716.91616.409
HWA TAI INDUSTRIES BHDShort term bearish10/25/20170.41540000.4270.4450.486
KSL HOLDINGS BHDShort term bearish10/25/20171.261268001.2721.2571.206
LFE CORPORATION BHDShort term bearish10/25/20170.26500000.2630.260.287
LION DIVERSIFIED HOLDINGS BHDShort term bearish10/25/20170.0513981000.0520.0490.048
MAGNA PRIMA BHDShort term bearish10/25/20171.37200001.3941.411.5
MINHO (M) BHDShort term bearish10/25/20170.5381000.5040.5130.56
OSK HOLDINGS BHDShort term bearish10/25/20171.584359001.5991.6061.561
PAN MALAYSIA CORPORATION BHDShort term bearish10/25/20170.175150000.1750.1750.178
PJI HOLDINGS BHDShort term bearish10/25/20170.033998000.0310.0350.046
PROLEXUS BHDShort term bearish10/25/20171.211610001.2141.1991.372
SOLUTION ENGINEERING HOLDINGS BShort term bearish10/25/20170.2811216000.2870.290.314
TAMCO CORPORATE HOLDINGS BHDShort term bearish10/25/20170.125258000.1220.1150.109
TANAH EMAS CORPORATION BHDShort term bearish10/25/20170.5952491000.5950.5870.61
TRANS-ASIA SHIPPING CORP BHDShort term bearish10/25/20172.3627002.3082.3822.195
VISDYNAMICS HOLDINGS BHDShort term bearish10/25/20171.154557001.1591.2360.908
YTL LAND & DEVELOPMENT BHDShort term bearish10/25/20170.555191000.5590.5620.593
ASTRAL SUPREME BHDShort term bullish10/25/20170.15585660000.1490.140.125
AWC FACILITY SOLUTIONS BHDShort term bullish10/25/20171.0410207001.0091.0451.05
BIMB HOLDINGS BHDShort term bullish10/25/20174.343266004.3384.3614.393
CONNECTCOUNTY HOLDINGS BHDShort term bullish10/25/20170.1910600000.1870.1980.225
CREST BUILDER HOLDINGS BHDShort term bullish10/25/20171.0612207001.0341.061.004
HEITECH PADU BHDShort term bullish10/25/20170.811883000.790.7750.776
INGENUITY SOLUTIONS BHDShort term bullish10/25/20170.26547613000.2640.2220.212
KRETAM HOLDINGS BHDShort term bullish10/25/20170.5551411000.5530.550.558
KUMPULAN FIMA BHDShort term bullish10/25/20171.7220001.6941.7411.808
LITESPEED EDUCATION TECHNOLOGIEShort term bullish10/25/20170.132410000.1260.130.164
LYSAGHT GALVANIZED STEEL BHDShort term bullish10/25/20173.6232003.6043.6863.637
MBM RESOURCES BHDShort term bullish10/25/20172.0520002.04600
MK LAND HOLDINGS BHDShort term bullish10/25/20170.26650000.2590.2630.29
NAIM INDAH CORPORATION BHDShort term bullish10/25/20170.0753120000.0660.0650.085
SCIENTEX INCORPORATED BHDShort term bullish10/25/20178.76409008.7448.7728.088
SDKM FIBRES WIRES & CABLES BHDShort term bullish10/25/20170.405848000.3880.3630.298
TECHNODEX BHDShort term bullish10/25/20170.1510061000.1480.1450.152
TMC LIFE SCIENCES BHDShort term bullish10/25/20170.83517515000.810.7770.871
UTUSAN MELAYU (M) BHDShort term bullish10/25/20170.395314000.3910.3990.463
WANG-ZHENG BHDShort term bullish10/25/20171.51440001.4991.4281.182
WENG ZHENG RESOURCES BHDShort term bullish10/25/20171.091193001.0761.0951.161

No comments:

Post a Comment