| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| AMANAHRAYA REAL ESTATE INVESTME | Long term bearish | 10/25/2017 | 0.94 | 28000 | 0.944 | 0.946 | 0.943 |
| ASTINO BHD | Long term bearish | 10/25/2017 | 0.985 | 312800 | 1.044 | 1.094 | 0.997 |
| BTM RESOURCES BHD | Long term bearish | 10/25/2017 | 0.265 | 385100 | 0.251 | 0.248 | 0.274 |
| CHEMICAL COMPANY OF MALAYSIA BH | Long term bearish | 10/25/2017 | 1.38 | 296700 | 1.397 | 1.43 | 1.398 |
| CHIN TECK PLANTATIONS BHD | Long term bearish | 10/25/2017 | 7.88 | 4000 | 7.885 | 7.847 | 7.93 |
| CHIN WELL HOLDINGS BHD | Long term bearish | 10/25/2017 | 1.75 | 460700 | 1.78 | 1.793 | 1.755 |
| LINGKARAN TRANS KOTA HOLDINGS B | Long term bearish | 10/25/2017 | 5.89 | 106300 | 5.79 | 5.844 | 5.893 |
| MALAYAN FLOUR MILLS BHD | Long term bearish | 10/25/2017 | 1.88 | 427000 | 1.954 | 2.068 | 1.893 |
| ORIENTAL HOLDINGS BHD | Long term bearish | 10/25/2017 | 6.55 | 56900 | 6.571 | 6.63 | 6.638 |
| P.A. RESOURCES BHD | Long term bearish | 10/25/2017 | 0.065 | 380000 | 0.065 | 0.059 | 0.068 |
| PRINSIPTEK CORPORATION BHD | Long term bearish | 10/25/2017 | 0.155 | 3449400 | 0.15 | 0.143 | 0.155 |
| REXIT BHD | Long term bearish | 10/25/2017 | 0.785 | 207100 | 0.808 | 0.851 | 0.787 |
| TIME DOTCOM BHD | Long term bearish | 10/25/2017 | 8.9 | 742700 | 9.026 | 9.26 | 8.922 |
| ATRIUM REAL ESTATE INVESTMENT T | Long term bullish | 10/25/2017 | 1.17 | 10800 | 1.148 | 1.146 | 1.136 |
| D.B.E. GURNEY RESOURCES BHD | Long term bullish | 10/25/2017 | 0.035 | 197922800 | 0.031 | 0.03 | 0.035 |
| EDARAN DIGITAL SYSTEMS BHD | Long term bullish | 10/25/2017 | 0.525 | 10403200 | 0.234 | 0.232 | 0.265 |
| ISS CONSULTING SOLUTIONS BHD | Long term bullish | 10/25/2017 | 0.045 | 5281100 | 0.039 | 0.037 | 0.042 |
| KPJ HEALTHCARE BHD | Long term bullish | 10/25/2017 | 1.04 | 2216100 | 1.037 | 1.049 | 1.039 |
| MESINIAGA BHD | Long term bullish | 10/25/2017 | 1.2 | 7000 | 1.215 | 1.286 | 1.195 |
| NI HSIN RESOURCES BHD | Long term bullish | 10/25/2017 | 0.275 | 2931600 | 0.252 | 0.253 | 0.263 |
| SARAWAK PLANTATION BHD | Long term bullish | 10/25/2017 | 1.65 | 35000 | 1.617 | 1.587 | 1.65 |
| SCANWOLF CORPORATION BHD | Long term bullish | 10/25/2017 | 0.31 | 18100 | 0.292 | 0.294 | 0.298 |
| ZECON BHD | Long term bullish | 10/25/2017 | 0.595 | 728000 | 0.57 | 0.576 | 0.584 |
| AFFIN HOLDINGS BHD | Medium term bearish | 10/25/2017 | 2.56 | 144600 | 2.575 | 2.575 | 2.651 |
| AMDB BHD | Medium term bearish | 10/25/2017 | 0.775 | 7800 | 0.787 | 0.797 | 0.807 |
| APOLLO FOOD HOLDINGS BHD | Medium term bearish | 10/25/2017 | 4.98 | 49900 | 4.999 | 5.014 | 5.096 |
| ASTRAL ASIA BHD | Medium term bearish | 10/25/2017 | 0.205 | 180800 | 0.215 | 0.21 | 0.23 |
| BINA DARULAMAN BHD | Medium term bearish | 10/25/2017 | 0.62 | 65100 | 0.622 | 0.624 | 0 |
| DPS RESOURCES BHD | Medium term bearish | 10/25/2017 | 0.085 | 240000 | 0.088 | 0.086 | 0 |
| ECM LIBRA AVENUE BHD | Medium term bearish | 10/25/2017 | 0.5 | 27400 | 0.522 | 0.53 | 0 |
| EG INDUSTRIES BHD | Medium term bearish | 10/25/2017 | 0.74 | 671400 | 0.726 | 0.743 | 0.836 |
| EURO HOLDINGS BHD | Medium term bearish | 10/25/2017 | 0.185 | 85000 | 0.185 | 0.187 | 0.214 |
| FORMIS RESOURCES BHD | Medium term bearish | 10/25/2017 | 0.465 | 99000 | 0.471 | 0.475 | 0 |
| GLOBAL SOFT (MSC) BHD | Medium term bearish | 10/25/2017 | 0.05 | 42183300 | 0.056 | 0.051 | 0.042 |
| GLOBETRONICS TECHNOLOGY BHD | Medium term bearish | 10/25/2017 | 6.26 | 227100 | 6.262 | 6.261 | 5.44 |
| GUNUNG CAPITAL BERHAD | Medium term bearish | 10/25/2017 | 0.395 | 31600 | 0.408 | 0.402 | 0.466 |
| HARBOUR-LINK GROUP BHD | Medium term bearish | 10/25/2017 | 0.685 | 56500 | 0.688 | 0.689 | 0.753 |
| INCH KENNETH KAJANG RUBBER PLC | Medium term bearish | 10/25/2017 | 0.68 | 212800 | 0.679 | 0.682 | 0.687 |
| KIM HIN INDUSTRY BHD | Medium term bearish | 10/25/2017 | 1.67 | 4000 | 1.714 | 1.76 | 0 |
| KUMPULAN JETSON BHD | Medium term bearish | 10/25/2017 | 0.28 | 243700 | 0.299 | 0.281 | 0.343 |
| LAND & GENERAL BHD | Medium term bearish | 10/25/2017 | 0.22 | 1075100 | 0.222 | 0.22 | 0.262 |
| LCTH CORPORATION BHD | Medium term bearish | 10/25/2017 | 0.475 | 73500 | 0.472 | 0.477 | 0.527 |
| LUSTER INDUSTRIES BHD | Medium term bearish | 10/25/2017 | 0.125 | 1678000 | 0.128 | 0.127 | 0.115 |
| MICROLINK SOLUTIONS BHD | Medium term bearish | 10/25/2017 | 0.99 | 29900 | 1.013 | 0.993 | 0.996 |
| MISC BHD | Medium term bearish | 10/25/2017 | 7.12 | 245100 | 7.216 | 7.289 | 0 |
| MUI PROPERTIES BHD | Medium term bearish | 10/25/2017 | 0.285 | 1050000 | 0.298 | 0.294 | 0.305 |
| PARAGON UNION BHD | Medium term bearish | 10/25/2017 | 0.43 | 7800 | 0.433 | 0.438 | 0.468 |
| PENTAMASTER CORPORATION BHD | Medium term bearish | 10/25/2017 | 4.75 | 359300 | 4.8 | 4.766 | 3.274 |
| POH KONG HOLDINGS BHD | Medium term bearish | 10/25/2017 | 0.63 | 1508000 | 0.686 | 0.631 | 0.525 |
| PROGRESSIVE IMPACT CORPORATION | Medium term bearish | 10/25/2017 | 0.135 | 36600 | 0.138 | 0.138 | 0.163 |
| PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 10/25/2017 | 0.73 | 1202000 | 0.722 | 0.743 | 0.897 |
| QL RESOURCES BHD | Medium term bearish | 10/25/2017 | 3.85 | 363200 | 3.904 | 3.869 | 3.681 |
| SANICHI TECHNOLOGY BHD | Medium term bearish | 10/25/2017 | 0.13 | 892900 | 0.146 | 0.132 | 0.087 |
| SCOMI GROUP BHD | Medium term bearish | 10/25/2017 | 0.145 | 2657200 | 0.167 | 0.147 | 0.154 |
| SCOMI MARINE BHD | Medium term bearish | 10/25/2017 | 0.13 | 213000 | 0.145 | 0.13 | 0.171 |
| SMR TECHNOLOGIES BHD | Medium term bearish | 10/25/2017 | 0.17 | 3175200 | 0.175 | 0.173 | 0.189 |
| SPRITZER BHD | Medium term bearish | 10/25/2017 | 2.18 | 22000 | 2.162 | 2.182 | 2.325 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 10/25/2017 | 3.8 | 51100 | 3.831 | 3.871 | 4.009 |
| TOMEI CONSOLIDATED BHD | Medium term bearish | 10/25/2017 | 0.81 | 231200 | 0.887 | 0.84 | 0.596 |
| UNITED U-LI CORPORATION BHD | Medium term bearish | 10/25/2017 | 4.25 | 89800 | 4.301 | 4.286 | 4.359 |
| WELLCALL HOLDINGS BHD | Medium term bearish | 10/25/2017 | 1.38 | 57500 | 1.335 | 1.395 | 1.404 |
| WIJAYA BARU GLOBAL BHD | Medium term bearish | 10/25/2017 | 0.37 | 3183700 | 0.36 | 0.372 | 0.407 |
| YNH PROPERTY BHD | Medium term bearish | 10/25/2017 | 1.4 | 232700 | 1.406 | 1.405 | 1.486 |
| YUNG KONG GALVANISING INDUSTRIE | Medium term bearish | 10/25/2017 | 0.195 | 50000 | 0.195 | 0.195 | 0.229 |
| ACOUSTECH BHD | Medium term bullish | 10/25/2017 | 0.45 | 53500 | 0.441 | 0.449 | 0.567 |
| AHMAD ZAKI RESOURCES BHD | Medium term bullish | 10/25/2017 | 1.16 | 373800 | 1.126 | 1.124 | 0.99 |
| AMWAY (M) HOLDINGS BHD | Medium term bullish | 10/25/2017 | 7.3 | 1600 | 7.24 | 7.261 | 7.479 |
| ASIA POLY HOLDINGS BHD | Medium term bullish | 10/25/2017 | 0.18 | 71000 | 0.183 | 0.175 | 0.186 |
| BIO OSMO BHD | Medium term bullish | 10/25/2017 | 0.075 | 15528800 | 0.061 | 0.068 | 0.077 |
| CN ASIA CORPORATION BHD | Medium term bullish | 10/25/2017 | 0.515 | 24000 | 0.513 | 0.513 | 0.419 |
| CYL CORPORATION BHD | Medium term bullish | 10/25/2017 | 0.7 | 5000 | 0.696 | 0.686 | 0.758 |
| DIGI.COM BHD | Medium term bullish | 10/25/2017 | 4.87 | 5715000 | 4.889 | 4.869 | 4.963 |
| DIJAYA CORPORATION BHD | Medium term bullish | 10/25/2017 | 0.985 | 3887200 | 0.94 | 0.945 | 0 |
| EKSONS CORPORATION BHD | Medium term bullish | 10/25/2017 | 0.875 | 242700 | 0.867 | 0.875 | 0.95 |
| EQUATOR LIFE SCIENCE BHD | Medium term bullish | 10/25/2017 | 0.27 | 2100 | 0.264 | 0.269 | 0.332 |
| FITTERS DIVERSIFIED BHD | Medium term bullish | 10/25/2017 | 0.38 | 970000 | 0.379 | 0.38 | 0.401 |
| HARN LEN CORPORATION BHD | Medium term bullish | 10/25/2017 | 0.72 | 2512000 | 0.704 | 0.716 | 0.793 |
| HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 10/25/2017 | 1.28 | 272500 | 1.278 | 1.28 | 1.442 |
| HIAP TECK VENTURE BHD | Medium term bullish | 10/25/2017 | 0.405 | 6975000 | 0.39 | 0.396 | 0.349 |
| HUP SENG INDUSTRIES BHD | Medium term bullish | 10/25/2017 | 1.18 | 234900 | 1.162 | 1.177 | 1.194 |
| IFCA MSC BHD | Medium term bullish | 10/25/2017 | 0.395 | 5041300 | 0.397 | 0.392 | 0.405 |
| IGB CORPORATION BHD | Medium term bullish | 10/25/2017 | 2.84 | 75000 | 2.831 | 2.835 | 2.799 |
| INDUSTRONICS BHD | Medium term bullish | 10/25/2017 | 0.195 | 914500 | 0.187 | 0.192 | 0.215 |
| INSAS BHD | Medium term bullish | 10/25/2017 | 1.01 | 1484000 | 0.984 | 0.996 | 0.942 |
| JERASIA CAPITAL BHD | Medium term bullish | 10/25/2017 | 0.54 | 21600 | 0.534 | 0.538 | 0.602 |
| JOHORE TIN BHD | Medium term bullish | 10/25/2017 | 1.39 | 4661500 | 1.319 | 1.38 | 1.438 |
| PELIKAN INT.CORPORATION BHD | Medium term bullish | 10/25/2017 | 0.85 | 120900 | 0.848 | 0.846 | 0.883 |
| POS MALAYSIA & SERVICES HOLDING | Medium term bullish | 10/25/2017 | 5.37 | 1629800 | 5.287 | 5.365 | 4.95 |
| RHB CAPITAL BHD | Medium term bullish | 10/25/2017 | 5.07 | 104400 | 5.076 | 5.057 | 5.107 |
| SALCON BHD | Medium term bullish | 10/25/2017 | 0.425 | 744100 | 0.415 | 0.423 | 0.538 |
| SUCCESS TRANSFORMER CORP BHD | Medium term bullish | 10/25/2017 | 3.47 | 32000 | 3.44 | 3.444 | 3.278 |
| UNIMECH GROUP BHD | Medium term bullish | 10/25/2017 | 1.06 | 40200 | 1.047 | 1.047 | 1.084 |
| UNITED BINTANG BHD | Medium term bullish | 10/25/2017 | 0.77 | 18200 | 0.753 | 0.748 | 0.781 |
| WARISAN TC HOLDINGS BHD | Medium term bullish | 10/25/2017 | 2 | 100 | 1.996 | 2 | 1.953 |
| WIDETECH (M) BHD | Medium term bullish | 10/25/2017 | 0.6 | 11000 | 0.505 | 0.533 | 0 |
| AXIS REAL ESTATE INVESTMENT TRU | Short term bearish | 10/25/2017 | 1.56 | 102200 | 1.561 | 1.581 | 1.631 |
| BHS INDUSTRIES BHD | Short term bearish | 10/25/2017 | 0.4 | 387700 | 0.405 | 0.396 | 0.415 |
| BONIA CORPORATION BHD | Short term bearish | 10/25/2017 | 0.635 | 269700 | 0.649 | 0.62 | 0.627 |
| BOON KOON GROUP BHD | Short term bearish | 10/25/2017 | 0.52 | 755100 | 0.522 | 0.51 | 0.378 |
| CWORKS SYSTEMS BHD | Short term bearish | 10/25/2017 | 0.125 | 3198500 | 0.13 | 0.134 | 0.204 |
| DISCCOMP BHD | Short term bearish | 10/25/2017 | 0.4 | 9000 | 0.427 | 0.4 | 0 |
| DRB-HICOM BHD | Short term bearish | 10/25/2017 | 1.68 | 1023900 | 1.701 | 1.657 | 1.526 |
| EFFICIENT E-SOLUTIONS BHD | Short term bearish | 10/25/2017 | 0.4 | 2885900 | 0.402 | 0.366 | 0.332 |
| ES CERAMICS TECHNOLOGY BHD | Short term bearish | 10/25/2017 | 0.345 | 1195400 | 0.354 | 0.356 | 0.421 |
| ETI TECH CORPORATION BHD | Short term bearish | 10/25/2017 | 0.16 | 131459600 | 0.179 | 0.137 | 0.096 |
| FARLIM GROUP (M) BHD | Short term bearish | 10/25/2017 | 0.5 | 25000 | 0.505 | 0.513 | 0.535 |
| FARM'S BEST BHD | Short term bearish | 10/25/2017 | 0.55 | 11100 | 0.577 | 0.592 | 0.698 |
| GUH HOLDINGS BHD | Short term bearish | 10/25/2017 | 0.775 | 5800 | 0.789 | 0.816 | 0.858 |
| HAP SENG PLANTATIONS HOLDINGS B | Short term bearish | 10/25/2017 | 2.65 | 15700 | 2.662 | 2.643 | 2.619 |
| HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 10/25/2017 | 16.82 | 1100 | 16.827 | 16.916 | 16.409 |
| HWA TAI INDUSTRIES BHD | Short term bearish | 10/25/2017 | 0.415 | 4000 | 0.427 | 0.445 | 0.486 |
| KSL HOLDINGS BHD | Short term bearish | 10/25/2017 | 1.26 | 126800 | 1.272 | 1.257 | 1.206 |
| LFE CORPORATION BHD | Short term bearish | 10/25/2017 | 0.26 | 50000 | 0.263 | 0.26 | 0.287 |
| LION DIVERSIFIED HOLDINGS BHD | Short term bearish | 10/25/2017 | 0.05 | 1398100 | 0.052 | 0.049 | 0.048 |
| MAGNA PRIMA BHD | Short term bearish | 10/25/2017 | 1.37 | 20000 | 1.394 | 1.41 | 1.5 |
| MINHO (M) BHD | Short term bearish | 10/25/2017 | 0.5 | 38100 | 0.504 | 0.513 | 0.56 |
| OSK HOLDINGS BHD | Short term bearish | 10/25/2017 | 1.58 | 435900 | 1.599 | 1.606 | 1.561 |
| PAN MALAYSIA CORPORATION BHD | Short term bearish | 10/25/2017 | 0.175 | 15000 | 0.175 | 0.175 | 0.178 |
| PJI HOLDINGS BHD | Short term bearish | 10/25/2017 | 0.03 | 399800 | 0.031 | 0.035 | 0.046 |
| PROLEXUS BHD | Short term bearish | 10/25/2017 | 1.21 | 161000 | 1.214 | 1.199 | 1.372 |
| SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 10/25/2017 | 0.28 | 1121600 | 0.287 | 0.29 | 0.314 |
| TAMCO CORPORATE HOLDINGS BHD | Short term bearish | 10/25/2017 | 0.12 | 525800 | 0.122 | 0.115 | 0.109 |
| TANAH EMAS CORPORATION BHD | Short term bearish | 10/25/2017 | 0.595 | 249100 | 0.595 | 0.587 | 0.61 |
| TRANS-ASIA SHIPPING CORP BHD | Short term bearish | 10/25/2017 | 2.3 | 62700 | 2.308 | 2.382 | 2.195 |
| VISDYNAMICS HOLDINGS BHD | Short term bearish | 10/25/2017 | 1.15 | 455700 | 1.159 | 1.236 | 0.908 |
| YTL LAND & DEVELOPMENT BHD | Short term bearish | 10/25/2017 | 0.555 | 19100 | 0.559 | 0.562 | 0.593 |
| ASTRAL SUPREME BHD | Short term bullish | 10/25/2017 | 0.155 | 8566000 | 0.149 | 0.14 | 0.125 |
| AWC FACILITY SOLUTIONS BHD | Short term bullish | 10/25/2017 | 1.04 | 1020700 | 1.009 | 1.045 | 1.05 |
| BIMB HOLDINGS BHD | Short term bullish | 10/25/2017 | 4.34 | 326600 | 4.338 | 4.361 | 4.393 |
| CONNECTCOUNTY HOLDINGS BHD | Short term bullish | 10/25/2017 | 0.19 | 1060000 | 0.187 | 0.198 | 0.225 |
| CREST BUILDER HOLDINGS BHD | Short term bullish | 10/25/2017 | 1.06 | 1220700 | 1.034 | 1.06 | 1.004 |
| HEITECH PADU BHD | Short term bullish | 10/25/2017 | 0.81 | 188300 | 0.79 | 0.775 | 0.776 |
| INGENUITY SOLUTIONS BHD | Short term bullish | 10/25/2017 | 0.265 | 4761300 | 0.264 | 0.222 | 0.212 |
| KRETAM HOLDINGS BHD | Short term bullish | 10/25/2017 | 0.555 | 141100 | 0.553 | 0.55 | 0.558 |
| KUMPULAN FIMA BHD | Short term bullish | 10/25/2017 | 1.7 | 22000 | 1.694 | 1.741 | 1.808 |
| LITESPEED EDUCATION TECHNOLOGIE | Short term bullish | 10/25/2017 | 0.13 | 241000 | 0.126 | 0.13 | 0.164 |
| LYSAGHT GALVANIZED STEEL BHD | Short term bullish | 10/25/2017 | 3.62 | 3200 | 3.604 | 3.686 | 3.637 |
| MBM RESOURCES BHD | Short term bullish | 10/25/2017 | 2.05 | 2000 | 2.046 | 0 | 0 |
| MK LAND HOLDINGS BHD | Short term bullish | 10/25/2017 | 0.26 | 65000 | 0.259 | 0.263 | 0.29 |
| NAIM INDAH CORPORATION BHD | Short term bullish | 10/25/2017 | 0.07 | 5312000 | 0.066 | 0.065 | 0.085 |
| SCIENTEX INCORPORATED BHD | Short term bullish | 10/25/2017 | 8.76 | 40900 | 8.744 | 8.772 | 8.088 |
| SDKM FIBRES WIRES & CABLES BHD | Short term bullish | 10/25/2017 | 0.405 | 84800 | 0.388 | 0.363 | 0.298 |
| TECHNODEX BHD | Short term bullish | 10/25/2017 | 0.15 | 1006100 | 0.148 | 0.145 | 0.152 |
| TMC LIFE SCIENCES BHD | Short term bullish | 10/25/2017 | 0.835 | 1751500 | 0.81 | 0.777 | 0.871 |
| UTUSAN MELAYU (M) BHD | Short term bullish | 10/25/2017 | 0.395 | 31400 | 0.391 | 0.399 | 0.463 |
| WANG-ZHENG BHD | Short term bullish | 10/25/2017 | 1.51 | 44000 | 1.499 | 1.428 | 1.182 |
| WENG ZHENG RESOURCES BHD | Short term bullish | 10/25/2017 | 1.09 | 119300 | 1.076 | 1.095 | 1.161 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, October 25, 2017
Scan 25 Oct 17
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment