Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 5, 2017

Scan 5 Oct 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CYMAO HOLDINGS BHDLong term bearish10/5/20170.32510000.3280.3210.332
KBES BHDLong term bearish10/5/20170.21415000.2150.2060.217
KRETAM HOLDINGS BHDLong term bearish10/5/20170.5552202000.5610.5480.558
ORIENTAL FOOD INDUSTRIES HOLDINLong term bearish10/5/20171.56100001.5751.5961.584
PLENITUDE BHDLong term bearish10/5/20171.6380001.6351.6421.636
RELIANCE PACIFIC BHDLong term bearish10/5/20170.325150000.3310.3320.333
SEG INTERNATIONAL BHDLong term bearish10/5/20170.671017000.670.6720.673
TENCO BHDLong term bearish10/5/20170.2652450000.2720.2710.275
THE MEDIA SHOPPE BHDLong term bearish10/5/20170.1165336000.1180.1190.105
AMANAHRAYA REAL ESTATE INVESTMELong term bullish10/5/20170.9575000.9480.9480.941
APM AUTOMOTIVE HOLDINGS BHDLong term bullish10/5/20173.7561003.6473.7113.722
ASIA POLY HOLDINGS BHDLong term bullish10/5/20170.19528799000.1730.1730.183
CENTRAL INDUSTRIAL CORPORATIONLong term bullish10/5/20171152000.9671.010.996
HO WAH GENTING BHDLong term bullish10/5/20170.0625192000.0550.050.056
LEE SWEE KIAT GROUP BHDLong term bullish10/5/20170.343905000.3190.3170.317
LITYAN HOLDINGS BHDLong term bullish10/5/20170.3852000.3780.3760.371
LPI CAPITAL BHDLong term bullish10/5/201717.88300017.66617.81117.629
PLASTRADE TECHNOLOGY BHDLong term bullish10/5/20170.283419000.2740.2970.28
SEE HUP CONSOLIDATED BHDLong term bullish10/5/20171.05310001.0231.0181.04
SERSOL TECHNOLOGIES BHDLong term bullish10/5/20170.187531000.1790.1750.176
SHANGRI-LA HOTELS (M) BHDLong term bullish10/5/20175.26199005.2015.1975.161
SP SETIA BHDLong term bullish10/5/20173.454558003.5063.4133.448
THONG GUAN INDUSTRIES BHDLong term bullish10/5/20174.368812004.0894.1524.326
BERTAM ALLIANCE BHDMedium term bearish10/5/20170.435210000.4410.450.516
BIMB HOLDINGS BHDMedium term bearish10/5/20174.351033004.3564.3824.391
CME GROUP BHDMedium term bearish10/5/20170.051000000.0530.0520.056
EMICO HOLDINGS BHDMedium term bearish10/5/20170.2353672000.2410.2370.267
FLONIC HI-TEC BHDMedium term bearish10/5/20170.02512100000.030.030.037
GUNUNG CAPITAL BERHADMedium term bearish10/5/20170.4572000.4070.4090.47
IFCA MSC BHDMedium term bearish10/5/20170.38581652000.3920.390.398
KEN HOLDINGS BHDMedium term bearish10/5/20170.92510000.950.9290.918
MULPHA INTERNATIONAL BHDMedium term bearish10/5/20172.4102002.4412.4052.398
MY E.G. SERVICES BHDMedium term bearish10/5/20172.0762880002.0662.0761.942
MYCRON STEEL BHDMedium term bearish10/5/20170.782134000.7970.7890.858
NATURAL BIO RESOURCES BHDMedium term bearish10/5/20172.121681002.1022.1242.282
OSK HOLDINGS BHDMedium term bearish10/5/20171.581432001.6241.6021.55
PCCS GROUP BHDMedium term bearish10/5/20170.515000.5610.5230.468
PERAK CORPORATION BHDMedium term bearish10/5/20171.52100001.4711.5461.782
PRINSIPTEK CORPORATION BHDMedium term bearish10/5/20170.147314000.1390.1410.151
PUBLIC BANK BHDMedium term bearish10/5/201720.56383870020.57720.57620.183
REX INDUSTRY BHDMedium term bearish10/5/20172.311365002.2942.3441.991
SELANGOR DREDGING BHDMedium term bearish10/5/20171.139001.1281.1180.968
SIN HENG CHAN (MALAYA) BHDMedium term bearish10/5/20170.57120000.590.5940.608
TANAH EMAS CORPORATION BHDMedium term bearish10/5/20170.5851481000.5840.5860.611
UNITED BINTANG BHDMedium term bearish10/5/20170.7480000.7740.7490.784
VTI VINTAGE BHDMedium term bearish10/5/20171.263162001.2791.2731.081
BERJAYA CORPORATION BHDMedium term bullish10/5/20170.35564744000.3380.3320.352
BRITE-TECH BHDMedium term bullish10/5/20170.33100000.3310.3280.348
D & O VENTURES BHDMedium term bullish10/5/20170.653854000.5630.5950.534
DENKO INDUSTRIAL CORPORATION BHMedium term bullish10/5/20171.324260001.2561.2490.968
FURQAN BUSINESS ORGANISATION BHMedium term bullish10/5/20170.175800000.1690.170.201
GD EXPRESS CARRIER BHDMedium term bullish10/5/20170.66563966000.6350.6530.573
HAP SENG CONSOLIDATED BHDMedium term bullish10/5/20179.082585009.0529.0698.967
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish10/5/20171.28407001.2771.2791.458
HUA YANG BHDMedium term bullish10/5/20170.83600000.8330.831.018
INCH KENNETH KAJANG RUBBER PLCMedium term bullish10/5/20170.685470000.6830.6830.687
I-POWER BHDMedium term bullish10/5/20170.135117041000.1320.1330.146
JOBSTREET CORPORATION BHDMedium term bullish10/5/20171.7465001.6951.7311.839
KARAMBUNAI CORP BHDMedium term bullish10/5/20170.078675000.0690.0650.063
LEWEKO RESOURCES BHDMedium term bullish10/5/20170.287218000.2760.280.235
MATRIX INTERNATIONAL BHDMedium term bullish10/5/20171.27146001.1891.1991.07
MNC WIRELESS BHDMedium term bullish10/5/20170.075000000.0710.070.071
PACIFIC & ORIENT BHDMedium term bullish10/5/20171.27397001.2651.2671.285
PELANGI PUBLISHING GROUP BHDMedium term bullish10/5/20170.66000.5770.5950.601
PELIKAN INT.CORPORATION BHDMedium term bullish10/5/20170.871394000.8450.8510.881
PINTARAS JAYA BHDMedium term bullish10/5/20174.03370003.8883.9673.748
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish10/5/20170.23102000.2330.2280.208
STARHILL REAL ESTATE INVESTMENTMedium term bullish10/5/20171.25259001.1951.1921.18
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish10/5/20170.1833440000.1710.1740.161
TA ANN HOLDINGS BHDMedium term bullish10/5/20173.68607003.6733.6143.73
TASEK CORPORATION BHDMedium term bullish10/5/201712.9230012.79712.87213.015
TECHNODEX BHDMedium term bullish10/5/20170.1453201000.1470.1440.152
TH PLANTATIONS BHDMedium term bullish10/5/20171.111197001.1021.1051.142
TPC PLUS BHDMedium term bullish10/5/20170.415500000.4180.4140.458
TSH RESOURCES BHDMedium term bullish10/5/20171.71376001.6681.681.782
UNISEM (M) BHDMedium term bullish10/5/20173.926456003.9033.9183.248
YINSON HOLDINGS BHDMedium term bullish10/5/20173.650718003.5713.5813.299
YNH PROPERTY BHDMedium term bullish10/5/20171.41746001.4011.4071.492
AHB HOLDINGS BHDShort term bearish10/5/20170.337616000.3330.3240.239
BHS INDUSTRIES BHDShort term bearish10/5/20170.43290000.4010.390.415
BRIGHT PACKAGING INDUSTRY BHDShort term bearish10/5/20170.262686000.260.2540.263
COUNTRY VIEW BHDShort term bearish10/5/20171.6230001.6261.6371.613
ENCORP BHDShort term bearish10/5/20170.7751180000.7840.7580.733
FORMIS RESOURCES BHDShort term bearish10/5/20170.465300000.47400
GLOBAL SOFT (MSC) BHDShort term bearish10/5/20170.05181868000.0550.0480.04
HOCK SENG LEE BHDShort term bearish10/5/20171.46194001.4651.4871.616
HONG LEONG BANK BHDShort term bearish10/5/201715.86127870015.86715.6914.442
KHEE SAN BHDShort term bearish10/5/20170.73112000.7490.7550.787
KUMPULAN FIMA BHDShort term bearish10/5/20171.691117001.6931.7871.81
MENANG CORPORATION (M) BHDShort term bearish10/5/20170.895200000.9010.8780.858
METRONIC GLOBAL BHDShort term bearish10/5/20170.0553600000.0550.0510.067
ORIENTAL INTEREST BHDShort term bearish10/5/20172.4580002.4522.392.602
PORTRADE DOTCOM BHDShort term bearish10/5/20170.683837000.7130.7460.507
PPB GROUP BHDShort term bearish10/5/201716.8266830016.82116.76516.643
SCOMI ENGINEERING BHDShort term bearish10/5/20170.291563000.2910.2740.3
TECHFAST HOLDINGS BHDShort term bearish10/5/20170.9659055000.9690.8850.538
TRIPLC BHDShort term bearish10/5/20171.85162001.8551.7641.795
UMW HOLDINGS BHDShort term bearish10/5/20175.47207005.4815.6295.365
ALAM MARITIM RESOURCES BHDShort term bullish10/5/20170.21244491000.1980.170.24
ASDION BHDShort term bullish10/5/20170.161119000.1520.1620.233
B.I.G. INDUSTRIES BHDShort term bullish10/5/20170.4440000.3960.4020.452
BERJAYA LAND BHDShort term bullish10/5/20170.4052452000.400
COMPLETE LOGISTIC SERVICES BHDShort term bullish10/5/20170.76488000.7570.7930.876
D.B.E. GURNEY RESOURCES BHDShort term bullish10/5/20170.03597722000.0320.030.036
DISCCOMP BHDShort term bullish10/5/20170.454000.3940.3640
EURO HOLDINGS BHDShort term bullish10/5/20170.198518000.1860.1910.215
FRONTKEN CORPORATION BHDShort term bullish10/5/20170.4346616000.3850.3690.275
GADANG HOLDINGS BHDShort term bullish10/5/20171.244958001.2331.2441.211
GUH HOLDINGS BHDShort term bullish10/5/20170.79463000.7870.8420.858
JOHORE TIN BHDShort term bullish10/5/20171.357996001.3481.4211.433
KARYON INDUSTRIES BHDShort term bullish10/5/20170.2618854000.2590.2640.248
KNM GROUP BHDShort term bullish10/5/20170.265229311000.2590.2460.292
KUMPULAN EUROPLUS BHDShort term bullish10/5/20171.266632001.2571.3161.302
MALAYAN UNITED INDUSTRIES BHDShort term bullish10/5/20170.18522036000.1760.1710.173
MIKRO BHDShort term bullish10/5/20170.46524401000.4650.4770.453
MMS VENTURES BHDShort term bullish10/5/20171.872501001.8591.8441.17
ONLINE ONE CORPORATION BHDShort term bullish10/5/20170.162800000.1580.1620.129
ORNAPAPER BHDShort term bullish10/5/20171.411073001.4011.3621.13
PJI HOLDINGS BHDShort term bullish10/5/20170.0356868000.030.040.046
POLY GLASS FIBRE (M) BHDShort term bullish10/5/20170.405493000.3880.4230.435
PROLEXUS BHDShort term bullish10/5/20171.191837001.1631.2031.384
PROTASCO BHDShort term bullish10/5/20171.072185001.0661.0411.096
PUC FOUNDER (MSC) BHDShort term bullish10/5/20170.145281125000.1430.1320.118
QL RESOURCES BHDShort term bullish10/5/20173.93590003.9263.8463.645
RESINTECH BHDShort term bullish10/5/20170.42141000.4160.4690.456
RIMBUNAN SAWIT BHDShort term bullish10/5/20170.4156733000.410.420.474
RUBBEREX CORPORATION (M) BHDShort term bullish10/5/20170.735373000.7330.7530.771
SILVER RIDGE HOLDINGS BHDShort term bullish10/5/20170.1711647000.1640.1910.191
SINO HUA-AN INTERNATIONAL BHDShort term bullish10/5/20170.241503452960.2280.1280.059
SOUTHERN ACIDS (M) BHDShort term bullish10/5/20174.66433004.6224.7154.419
TALAM CORPORATION BHDShort term bullish10/5/20170.05164885000.050.050.044
TAMCO CORPORATE HOLDINGS BHDShort term bullish10/5/20170.12510428000.1210.1120.106
TAN CHONG MOTOR HOLDINGS BHDShort term bullish10/5/20171.72290001.7191.7031.772
TIME DOTCOM BHDShort term bullish10/5/20179.1338339009.1239.3988.842
TOMYPAK HOLDINGS BHDShort term bullish10/5/20170.9451762000.9420.9780.869
UNIMECH GROUP BHDShort term bullish10/5/20171.07203001.0551.051.087
UNITED MALACCA BHDShort term bullish10/5/20176.55738006.51900
UPA CORPORATION BHDShort term bullish10/5/20172.590002.4962.4752.328
UTUSAN MELAYU (M) BHDShort term bullish10/5/20170.39550000.3930.4080.464
YGL CONVERGENCE BHDShort term bullish10/5/20170.214466000.1970.1910.156

No comments:

Post a Comment