Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, October 8, 2017

Scan 6 Oct 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CENTURY LOGISTICS HOLDINGS BHDLong term bearish10/6/20171.092096001.1281.1511.101
COUNTRY VIEW BHDLong term bearish10/6/20171.6150001.6251.6361.614
HO WAH GENTING BHDLong term bearish10/6/20170.0559220000.0550.050.056
LITYAN HOLDINGS BHDLong term bearish10/6/20170.35554000.3770.3750.371
MENTIGA CORPORATION BHDLong term bearish10/6/20170.6470000.6570.6590.646
MICROLINK SOLUTIONS BHDLong term bearish10/6/20170.99544001.0030.9690.996
MUI PROPERTIES BHDLong term bearish10/6/20170.291040000.2990.2930.302
MULPHA LAND BHDLong term bearish10/6/20170.24192000.2510.2490.24
PAN MALAYSIA HOLDINGS BHDLong term bearish10/6/20170.155206000.1540.1560.156
PERDUREN (M) BHDLong term bearish10/6/20172.6240002.7912.8172.621
PLASTRADE TECHNOLOGY BHDLong term bearish10/6/20170.275525000.2740.2950.28
SERSOL TECHNOLOGIES BHDLong term bearish10/6/20170.1751140000.1790.1750.176
ASIAN PAC HOLDINGS BHDLong term bullish10/6/20170.175114675000.1590.1570.166
BRIGHT PACKAGING INDUSTRY BHDLong term bullish10/6/20170.2712326000.2610.2550.264
CRESCENDO CORPORATION BHDLong term bullish10/6/20171.59319001.521.5031.581
DREAMGATE CORPORATION BHDLong term bullish10/6/20170.305539972000.2860.2810.292
GOLDEN PHAROS BHDLong term bullish10/6/20170.3253060000.30.290.311
JOHAN HOLDINGS BHDLong term bullish10/6/20170.26108849000.2840.3030.246
MAH SING GROUP BHDLong term bullish10/6/20171.513546001.4871.5221.507
MNC WIRELESS BHDLong term bullish10/6/20170.085305091000.0720.070.071
NAKAMICHI CORPORATION BHDLong term bullish10/6/20170.18111000.1540.1410.135
P.A. RESOURCES BHDLong term bullish10/6/20170.07569616000.0580.0570.068
PLENITUDE BHDLong term bullish10/6/20171.6466001.6341.6411.636
REDTONE INTERNATIONAL BHDLong term bullish10/6/20170.4353425000.4220.4270.42
TAKASO RESOURCES BHDLong term bullish10/6/20170.565507000.5740.5710.564
TANJUNG OFFSHORE BHDLong term bullish10/6/20170.39511693000.390.3960.386
UNITED BINTANG BHDLong term bullish10/6/20170.8172000.7750.7490.784
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish10/6/20170.945250000.9470.9480.942
BORNEO OIL BHDMedium term bearish10/6/20170.095631661000.0980.0990.112
GE-SHEN CORPORATION BHDMedium term bearish10/6/20172.34527002.392.3472.108
HUA YANG BHDMedium term bearish10/6/20170.825657000.8330.8291.016
INCH KENNETH KAJANG RUBBER PLCMedium term bearish10/6/20170.68140000.6830.6830.687
I-POWER BHDMedium term bearish10/6/20170.1388682000.1320.1330.146
IRE-TEX CORPORATION BHDMedium term bearish10/6/20170.17200000.1870.180.202
JOBSTREET CORPORATION BHDMedium term bearish10/6/20171.7274001.6961.7291.839
KARAMBUNAI CORP BHDMedium term bearish10/6/20170.06511660000.0680.0650.063
KNUSFORD BHDMedium term bearish10/6/20171.0210001.0891.1071.207
MAGNI-TECH INDUSTRIES BHDMedium term bearish10/6/20176.993722006.7037.1655.835
TPC PLUS BHDMedium term bearish10/6/20170.411530000.4180.4140.458
TSH RESOURCES BHDMedium term bearish10/6/20171.662639001.6671.6811.781
UNIMECH GROUP BHDMedium term bearish10/6/20171.04669001.0561.0491.086
WARISAN TC HOLDINGS BHDMedium term bearish10/6/20171.983001.9872.0151.942
YNH PROPERTY BHDMedium term bearish10/6/20171.464001.4011.4061.491
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish10/6/20172.2321002.1812.2082.249
AEON CREDIT SERVICE (M) BHDMedium term bullish10/6/201712.9426440012.90712.91311.661
AIROCOM TECHNOLOGY BHDMedium term bullish10/6/20170.172669000.1660.1670.172
ASDION BHDMedium term bullish10/6/20170.16512802000.1530.1620.232
ASIAEP BHDMedium term bullish10/6/20170.623926000.6250.6150
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish10/6/20171.15200001.1431.1481.133
C.I. HOLDINGS BHDMedium term bullish10/6/20172.310002.262.2942.406
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish10/6/201714.929460014.89414.8914.626
CHIN TECK PLANTATIONS BHDMedium term bullish10/6/20177.8833007.8327.8277.921
CME GROUP BHDMedium term bullish10/6/20170.0557000000.0530.0520.056
DKLS INDUSTRIES BHDMedium term bullish10/6/20171.8530001.811.8171.786
EASTERN & ORIENTAL BHDMedium term bullish10/6/20171.62740001.5771.5821.711
FLONIC HI-TEC BHDMedium term bullish10/6/20170.037510000.030.030.037
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish10/6/20170.215100000.2090.2140.375
HEXZA CORPORATION BHDMedium term bullish10/6/20170.951921000.9290.9461.007
HONG LEONG FINANCIAL GROUP BHDMedium term bullish10/6/201716.987580016.96616.93916.283
HOVID BHDMedium term bullish10/6/20170.3210424000.3130.320.326
IFCA MSC BHDMedium term bullish10/6/20170.395152798000.3930.390.398
LKT INDUSTRIAL BHDMedium term bullish10/6/20177.321289006.8777.3136.623
MALAYSIA AICA BHDMedium term bullish10/6/20171.43247001.4171.4281.32
MANULIFE INSURANCE (M) BHDMedium term bullish10/6/20173.1930003.193.1723.116
MELATI EHSAN HOLDINGS BHDMedium term bullish10/6/20170.82128000.8120.8170.862
MUHIBBAH ENGINEERING (M) BHDMedium term bullish10/6/20172.84941002.8062.8132.652
MULPHA INTERNATIONAL BHDMedium term bullish10/6/20172.421175002.4452.4062.399
NEXTNATION COMMUNICATION BHDMedium term bullish10/6/20170.046329000.040.0390.042
ONLINE ONE CORPORATION BHDMedium term bullish10/6/20170.1656288000.1580.1620.129
PCCS GROUP BHDMedium term bullish10/6/20170.5541000.560.5240.469
PERAK CORPORATION BHDMedium term bullish10/6/20171.581001.4771.5441.781
PRINSIPTEK CORPORATION BHDMedium term bullish10/6/20170.1456458000.140.140.152
PROLEXUS BHDMedium term bullish10/6/20171.243988001.1671.2021.383
RIMBUNAN SAWIT BHDMedium term bullish10/6/20170.424427000.4110.4190.473
TANAH EMAS CORPORATION BHDMedium term bullish10/6/20170.591300000.5850.5860.611
VITROX CORPORATION BHDMedium term bullish10/6/20174.563822004.5214.5033.125
VTI VINTAGE BHDMedium term bullish10/6/20171.284369001.281.2731.083
AL-'AQAR KPJ REITShort term bearish10/6/20171.478001.4771.5011.538
BERJAYA LAND BHDShort term bearish10/6/20170.3951503000.400
BTM RESOURCES BHDShort term bearish10/6/20170.24300000.2440.2450.273
COMPLETE LOGISTIC SERVICES BHDShort term bearish10/6/20170.75100000.7570.7910.876
D.B.E. GURNEY RESOURCES BHDShort term bearish10/6/20170.0374120000.0320.030.035
GADANG HOLDINGS BHDShort term bearish10/6/20171.2210796001.2321.2431.212
HARVEST COURT INDUSTRIES BHDShort term bearish10/6/20170.10519754000.1080.1040.211
HEVEABOARD BHDShort term bearish10/6/20171.5511146001.571.6371.49
HIL INDUSTRIES BHDShort term bearish10/6/20171.06721001.0621.0421.025
HWA TAI INDUSTRIES BHDShort term bearish10/6/20170.4350000.4370.4560.487
IMASPRO CORPORATION BHDShort term bearish10/6/20171.8290001.8311.8551.927
KARYON INDUSTRIES BHDShort term bearish10/6/20170.25515363000.2590.2640.248
KOBAY TECHNOLOGY BHDShort term bearish10/6/20170.835720000.8380.8580.934
KUMPULAN EUROPLUS BHDShort term bearish10/6/20171.252646001.2571.3121.304
MIKRO BHDShort term bearish10/6/20170.4558878000.4640.4750.454
MY E.G. SERVICES BHDShort term bearish10/6/20172.0649405002.0672.0751.945
NATURAL BIO RESOURCES BHDShort term bearish10/6/20172.13596002.1032.1192.282
PARAGON UNION BHDShort term bearish10/6/20170.43550000.4380.4440.467
PROTASCO BHDShort term bearish10/6/20171.068296001.0681.0421.096
RUBBEREX CORPORATION (M) BHDShort term bearish10/6/20170.733000.7320.7520.771
SCOMI MARINE BHDShort term bearish10/6/20170.1423735000.1440.1230.171
SELANGOR PROPERTIES BHDShort term bearish10/6/20174.8194004.8384.8520
SINO HUA-AN INTERNATIONAL BHDShort term bearish10/6/20170.225674220960.2280.1320.06
TA ANN HOLDINGS BHDShort term bearish10/6/20173.67288003.6743.6173.729
TA WIN HOLDINGS BHDShort term bearish10/6/20171.2929455001.31.2690.821
TALAM CORPORATION BHDShort term bearish10/6/20170.0453260000.0490.050.044
TAMCO CORPORATE HOLDINGS BHDShort term bearish10/6/20170.121957000.1220.1120.106
AIRASIA BHDShort term bullish10/6/20173.4524492003.4463.3572.963
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish10/6/20171.2313183001.2231.431.291
AMFIRST REAL ESTATE INVESTMENTShort term bullish10/6/20170.715420000.7120.7180.769
AWC FACILITY SOLUTIONS BHDShort term bullish10/6/20171.043451001.0261.0780
AXIS REAL ESTATE INVESTMENT TRUShort term bullish10/6/20171.572001.5641.61.634
BINA DARULAMAN BHDShort term bullish10/6/20170.634780000.62200
BOLTON BHDShort term bullish10/6/20170.8851152000.8820.8940.851
BOX-PAK (MALAYSIA) BHDShort term bullish10/6/20171.521001.4871.5461.782
BURSA MALAYSIA BHDShort term bullish10/6/201710.19400010.04410.1779.774
CHEE WAH CORPORATION BHDShort term bullish10/6/20170.52511000.520.5831.131
CHIN WELL HOLDINGS BHDShort term bullish10/6/20171.8855001.7661.8151.74
COASTAL CONTRACTS BHDShort term bullish10/6/20171.291091001.2861.251.336
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish10/6/20171.3356001.2991.2541.281
DAMANSARA REALTY BHDShort term bullish10/6/20170.5651258000.5540.5420.618
ECM LIBRA AVENUE BHDShort term bullish10/6/20170.535298000.53200
EG INDUSTRIES BHDShort term bullish10/6/20170.71535601000.7090.7580.842
FARLIM GROUP (M) BHDShort term bullish10/6/20170.51520000.510.5190.534
FIMA CORPORATION BHDShort term bullish10/6/20172.16132002.1462.2512.223
GROMUTUAL BHDShort term bullish10/6/20170.405501000.4030.4170.428
HONG LEONG BANK BHDShort term bullish10/6/201715.88135320015.87915.69114.455
INFORTECH ALLIANCE BHDShort term bullish10/6/20170.13526688000.1340.1390.129
IRIS CORPORATION BHDShort term bullish10/6/20170.185128014000.1770.1720.157
JHM CONSOLIDATION BHDShort term bullish10/6/20173.074376003.0513.1012.084
KHEE SAN BHDShort term bullish10/6/20170.75130000.7480.7550.787
KIA LIM BHDShort term bullish10/6/20170.315380000.3120.3250.388
KIM HIN INDUSTRY BHDShort term bullish10/6/20171.75410001.73300
KUMPULAN FIMA BHDShort term bullish10/6/20171.7155001.6931.7841.81
LNG RESOURCES BHDShort term bullish10/6/20170.193427000.1890.1950.18
MALTON BHDShort term bullish10/6/20171.1928060001.1851.0991.145
MITHRIL BHDShort term bullish10/6/20170.55510766000.5480.5830.637
MLABS SYSTEMS BHDShort term bullish10/6/20170.105241821000.1030.1510.12
PAN MALAYSIA CORPORATION BHDShort term bullish10/6/20170.17100000.1690.1770.177
PANASONIC MANUFACTURING MALAYSIShort term bullish10/6/201738.88490038.71337.99734.68
PERMAJU INDUSTRIES BHDShort term bullish10/6/20170.35254793000.3420.2790.209
PETRA ENERGY BHDShort term bullish10/6/20171.04130001.031.0171.069
PETRONAS DAGANGAN BHDShort term bullish10/6/201724.3813110024.2824.13224.02
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish10/6/20175.8179005.7926.1267.057
RAMUNIA HOLDINGS BHDShort term bullish10/6/20170.0745090000.0670.0580.101
SIME DARBY BHDShort term bullish10/6/20179.1266401009.0979.2049.144
SUNWAY INFRASTRUCTURE BHDShort term bullish10/6/20170.245600000.2420.2620.399
TECHFAST HOLDINGS BHDShort term bullish10/6/20170.9713460000.9690.8890.542
TECHNODEX BHDShort term bullish10/6/20170.157355000.1470.1440.152
TEXCHEM RESOURCES BHDShort term bullish10/6/20171.0337001.021.1161.372
WCT ENGINEERING BHDShort term bullish10/6/20171.7937612001.761.8111.927
YIKON CORPORATION BHDShort term bullish10/6/20170.0656005000.0640.0690.087
YLI HOLDINGS BHDShort term bullish10/6/20170.46100000.4540.4730.484
YTL POWER INTERNATIONAL BHDShort term bullish10/6/20171.397896001.3891.4041.458

No comments:

Post a Comment