Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, October 9, 2017

Scan 9 Oct 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APM AUTOMOTIVE HOLDINGS BHDLong term bearish10/9/20173.730003.6643.7043.725
AWC FACILITY SOLUTIONS BHDLong term bearish10/9/20171.031015001.0281.0761.047
CRESCENDO CORPORATION BHDLong term bearish10/9/20171.57220001.5251.5011.581
GOLDEN PHAROS BHDLong term bearish10/9/20170.311105000.3020.290.311
KPJ HEALTHCARE BHDLong term bearish10/9/20171.0313396001.061.0521.039
LEE SWEE KIAT GROUP BHDLong term bearish10/9/20170.315200000.3180.3160.317
MAH SING GROUP BHDLong term bearish10/9/20171.52102001.4881.5211.507
UNITED BINTANG BHDLong term bearish10/9/20170.73120000.7730.7490.784
AIROCOM TECHNOLOGY BHDLong term bullish10/9/20170.1756120000.1670.1670.173
A-RANK BHDLong term bullish10/9/20171.113798001.1221.1061.095
AT SYSTEMATIZATION BHDLong term bullish10/9/20170.12517138000.1210.1220.124
CHIN TECK PLANTATIONS BHDLong term bullish10/9/20178155007.8377.8327.922
DIGI.COM BHDLong term bullish10/9/20174.9874590004.8994.8564.969
FAVELLE FAVCO BHDLong term bullish10/9/20172.783353002.6292.7522.716
HO WAH GENTING BHDLong term bullish10/9/20170.064178000.0550.050.056
JOHN MASTER INDUSTRIES BHDLong term bullish10/9/20170.66356000.6290.660.658
MALAYSIA PACIFIC CORP BHDLong term bullish10/9/20170.15520000.1460.1430.137
MICROLINK SOLUTIONS BHDLong term bullish10/9/201711801001.0030.9710.996
MINTYE INDUSTRIES BHDLong term bullish10/9/20171.0849001.051.0351.076
MULPHA LAND BHDLong term bullish10/9/20170.25570000.250.2490.24
PELANGI PUBLISHING GROUP BHDLong term bullish10/9/20170.631000.5810.5940.602
SERSOL TECHNOLOGIES BHDLong term bullish10/9/20170.1858940000.1790.1750.176
UDS CAPITAL BHDLong term bullish10/9/20171.16716001.1081.0891.159
AHMAD ZAKI RESOURCES BHDMedium term bearish10/9/20171.11208001.1381.1190.962
GD EXPRESS CARRIER BHDMedium term bearish10/9/20170.659084000.6350.6520.575
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish10/9/20170.205150000.2080.2130.373
GUINNESS ANCHOR BHDMedium term bearish10/9/201718.48660018.74418.5417.773
GUOCOLAND (MALAYSIA) BHDMedium term bearish10/9/20171.15830001.1511.1581.216
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish10/9/20171.271006001.2781.2781.455
HIL INDUSTRIES BHDMedium term bearish10/9/20171.031460001.0641.0411.026
IGB CORPORATION BHDMedium term bearish10/9/20172.83140002.8342.8342.778
IOI CORPORATION BHDMedium term bearish10/9/20174.53101850004.5734.5324.504
ISS CONSULTING SOLUTIONS BHDMedium term bearish10/9/20170.03516153000.0360.0350.041
MALAYSIA AICA BHDMedium term bearish10/9/20171.4140001.4161.4271.322
MARCO HOLDINGS BHDMedium term bearish10/9/20170.141000000.1440.1440.156
MMS VENTURES BHDMedium term bearish10/9/20171.844907001.8591.8511.183
NEXTNATION COMMUNICATION BHDMedium term bearish10/9/20170.03514001000.0390.0390.042
ORNASTEEL HOLDINGS BHDMedium term bearish10/9/20171.712972001.7461.7181.904
PACIFIC & ORIENT BHDMedium term bearish10/9/20171.26500001.2661.2671.284
PELIKAN INT.CORPORATION BHDMedium term bearish10/9/20170.8550000.8480.8510.882
PRINSIPTEK CORPORATION BHDMedium term bearish10/9/20170.142859000.140.140.152
RIMBUNAN SAWIT BHDMedium term bearish10/9/20170.41700000.4110.4190.473
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish10/9/20170.2252520000.2320.2280.208
STARHILL REAL ESTATE INVESTMENTMedium term bearish10/9/20171.191503001.1961.1921.18
TA ANN HOLDINGS BHDMedium term bearish10/9/20173.61659003.6713.6193.729
TASEK CORPORATION BHDMedium term bearish10/9/201712.66230012.79312.86313.012
UNISEM (M) BHDMedium term bearish10/9/20173.896424003.8873.933.264
VTI VINTAGE BHDMedium term bearish10/9/20171.27890001.2791.2731.085
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish10/9/20170.95130000.9470.9480.942
APP INDUSTRIES BHDMedium term bullish10/9/20170.6660000.6580.6590.66
CHIN WELL HOLDINGS BHDMedium term bullish10/9/20171.831034001.771.8151.741
DATAPREP HOLDINGS BHDMedium term bullish10/9/20170.39521793000.3920.3930.37
DIJAYA CORPORATION BHDMedium term bullish10/9/20170.951092000.9390.9480
DVM TECHNOLOGY BHDMedium term bullish10/9/20170.13136823000.1210.120.171
EMICO HOLDINGS BHDMedium term bullish10/9/20170.24536692000.240.2370.267
GRAND CENTRAL ENTERPRISES BHDMedium term bullish10/9/20170.535260000.5280.530.557
HARBOUR-LINK GROUP BHDMedium term bullish10/9/20170.7739000.6910.6890.76
HEITECH PADU BHDMedium term bullish10/9/20170.795931000.7560.7930.762
INTEGRATED RUBBER CORPORATION BMedium term bullish10/9/20170.9536994000.9360.9470.792
I-POWER BHDMedium term bullish10/9/20170.14234076000.1330.1330.146
IREKA CORPORATION BHDMedium term bullish10/9/20170.6220000.6090.6050.637
IRE-TEX CORPORATION BHDMedium term bullish10/9/20170.1853000.1870.180.202
JOBSTREET CORPORATION BHDMedium term bullish10/9/20171.75572001.6991.7281.839
KARAMBUNAI CORP BHDMedium term bullish10/9/20170.071950000.0680.0660.063
KONSORTIUM TRANSNASIONAL BHDMedium term bullish10/9/20170.1518656000.1440.1430.151
LCTH CORPORATION BHDMedium term bullish10/9/20170.4952697000.4710.4850.528
MUI PROPERTIES BHDMedium term bullish10/9/20170.3100000.2990.2930.302
MULTI VEST RESOURCES BHDMedium term bullish10/9/20170.23291000.2250.2290.249
MYCRON STEEL BHDMedium term bullish10/9/20170.795685000.7930.7890.858
NWP HOLDINGS BHDMedium term bullish10/9/20170.1668074000.1610.1590.197
PLENITUDE BHDMedium term bullish10/9/20171.69270001.6361.6411.636
REX INDUSTRY BHDMedium term bullish10/9/20172.35572002.2992.3461.999
SERN KOU RESOURCES BHDMedium term bullish10/9/20171.33760001.2961.3191.17
SMIS CORPORATION BHDMedium term bullish10/9/20170.591000.5540.5790.622
SOUTHERN ACIDS (M) BHDMedium term bullish10/9/20174.85349004.6424.7124.425
UNIMECH GROUP BHDMedium term bullish10/9/20171.05130001.0571.0491.086
VIZTEL SOLUTIONS BHDMedium term bullish10/9/20170.415101381000.4070.4080.308
AIRASIA BHDShort term bearish10/9/20173.4230531003.443.362.968
AXIS REAL ESTATE INVESTMENT TRUShort term bearish10/9/20171.541687001.5611.5981.634
BINTULU PORT HOLDINGS BHDShort term bearish10/9/20175.8652005.8885.9670
BOLTON BHDShort term bearish10/9/20170.8811977000.8820.8930.853
CHEE WAH CORPORATION BHDShort term bearish10/9/20170.521390000.520.5791.128
COASTAL CONTRACTS BHDShort term bearish10/9/20171.271930001.2861.2491.336
DPS RESOURCES BHDShort term bearish10/9/20170.0852899000.08800
ECM LIBRA AVENUE BHDShort term bearish10/9/20170.52420000.53100
EURO HOLDINGS BHDShort term bearish10/9/20170.1851100000.1860.190.215
FIMA CORPORATION BHDShort term bearish10/9/20172.14160002.1442.2482.223
GROMUTUAL BHDShort term bearish10/9/20170.4300000.4020.4160.428
GUH HOLDINGS BHDShort term bearish10/9/20170.785282000.7860.8380.858
HONG LEONG BANK BHDShort term bearish10/9/201715.826660015.87615.69214.467
INFORTECH ALLIANCE BHDShort term bearish10/9/20170.1318716000.1330.1390.129
JASA KITA BHDShort term bearish10/9/20170.144037000.14300
JHM CONSOLIDATION BHDShort term bearish10/9/20173.045049003.0493.1112.095
KIA LIM BHDShort term bearish10/9/20170.311066000.3120.3240.387
KUMPULAN FIMA BHDShort term bearish10/9/20171.69309001.6931.781.81
KUMPULAN H&L HIGH-TECH BHDShort term bearish10/9/20171.08290001.0961.0471.027
LATITUDE TREE HOLDINGS BHDShort term bearish10/9/20174.66300004.6734.9265.229
LNG RESOURCES BHDShort term bearish10/9/20170.1853000000.1880.1950.181
MALTON BHDShort term bearish10/9/20171.1714885001.1841.11.147
MLABS SYSTEMS BHDShort term bearish10/9/20170.197712000.1020.150.12
ORNAPAPER BHDShort term bearish10/9/20171.381890001.3951.3651.134
PENSONIC HOLDINGS BHDShort term bearish10/9/20170.605350000.6070.6420.642
PENTAMASTER CORPORATION BHDShort term bearish10/9/20174.714863004.7294.653.083
PETRA ENERGY BHDShort term bearish10/9/20171.03120001.0321.0171.069
PJI HOLDINGS BHDShort term bearish10/9/20170.033600000.030.0390.046
PLASTRADE TECHNOLOGY BHDShort term bearish10/9/20170.272260000.2740.2940.281
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish10/9/20175.68469005.7726.0817.051
QL RESOURCES BHDShort term bearish10/9/20173.925436003.9263.8523.651
RESINTECH BHDShort term bearish10/9/20170.41648000.4160.4630.456
SUMATEC RESOURCES BHDShort term bearish10/9/20170.05575541000.0560.0530.065
SUNWAY INFRASTRUCTURE BHDShort term bearish10/9/20170.2351209000.2420.2610.399
TECHNODEX BHDShort term bearish10/9/20170.1452206000.1470.1430.152
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish10/9/20171.26150001.27800
TOMEI CONSOLIDATED BHDShort term bearish10/9/20170.91790000.9050.7770.571
UTUSAN MELAYU (M) BHDShort term bearish10/9/20170.385793000.3920.4060.464
AMDB BHDShort term bullish10/9/20170.791038000.7860.8030.805
APOLLO FOOD HOLDINGS BHDShort term bullish10/9/20175255004.995.0415.123
CBS TECHNOLOGY BHDShort term bullish10/9/20170.2552612000.2550.2650.291
CHOO BEE METAL INDUSTRIES BHDShort term bullish10/9/20172.372109002.3482.2082.024
CONNECTCOUNTY HOLDINGS BHDShort term bullish10/9/20170.1957974000.1940.2040.221
EONMETALL GROUP BHDShort term bullish10/9/20170.7753013000.7750.7820.685
FORMIS RESOURCES BHDShort term bullish10/9/20170.4910560000.47500
G.A.BLUE INTERNATIONAL BHDShort term bullish10/9/20170.763201000.761.2981.352
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish10/9/20170.07537552000.0750.070.076
KARYON INDUSTRIES BHDShort term bullish10/9/20170.264870000.260.2640.249
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish10/9/20170.05557310000.0540.0480.04
KOBAY TECHNOLOGY BHDShort term bullish10/9/20170.845197000.8390.8550.934
LEADER STEEL HOLDINGS BHDShort term bullish10/9/20170.67515606000.6640.6220.512
LION INDUSTRIES CORPORATION BHDShort term bullish10/9/20171.448649001.351.2330.914
MALAYSIAN BULK CARRIERS BHDShort term bullish10/9/20170.842878000.8340.7760.762
MANULIFE INSURANCE (M) BHDShort term bullish10/9/20173.24113003.1923.1733.117
MTD ACPI ENGINEERING BHDShort term bullish10/9/20170.30517000.3050.3050.35
MULPHA INTERNATIONAL BHDShort term bullish10/9/20172.493227002.4492.4062.4
ORIENTAL INTEREST BHDShort term bullish10/9/20172.4810002.4662.3932.598
PARAGON UNION BHDShort term bullish10/9/20170.4434000.440.4440.467
PCCS GROUP BHDShort term bullish10/9/20170.571312000.5580.5260.47
PROTASCO BHDShort term bullish10/9/20171.072323001.0691.0431.095
PW CONSOLIDATED BHDShort term bullish10/9/20171.134620001.1241.10.938
SANICHI TECHNOLOGY BHDShort term bullish10/9/20170.16511968000.1620.1160.084
SIN CHEW MEDIA CORPORATION BHDShort term bullish10/9/20170.47543688000.4740.4950.571
SMR TECHNOLOGIES BHDShort term bullish10/9/20170.1730000.1670.1730.189
TRIPLC BHDShort term bullish10/9/20171.88184001.8761.7691.794

No comments:

Post a Comment