Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, January 31, 2024

Scan 31 Jan 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HCKLong term bearish1/31/20242.111850002.1422.1332.151
LCTITANLong term bearish1/31/20241.223723001.4411.3131.224
LIONINDLong term bearish1/31/20240.32513449000.3380.3320.329
MPILong term bearish1/31/20242715610028.47227.78827.756
MYTECHLong term bearish1/31/20240.381050000.390.3830.382
TASCOLong term bearish1/31/20240.824140000.8190.7960.821
TROPLong term bearish1/31/20241.261586001.261.2511.278
GCAPLong term bullish1/31/20240.41512810000.4040.3980.415
IGBCRLong term bullish1/31/20240.5114244000.4930.4890.497
PHARMALong term bullish1/31/20240.3957379000.3860.380.395
TNLOGISLong term bullish1/31/20240.72528000.7180.7140.716
COMFORTMedium term bearish1/31/20240.4658089000.4810.4690.397
SCICOMMedium term bearish1/31/20241.092895001.111.0921.113
SIMEPLTMedium term bearish1/31/20244.4248547004.4074.4474.378
UMWMedium term bearish1/31/20244.931843004.9884.9614.441
BDBMedium term bullish1/31/20240.285211000.2840.2820.287
DANCOMedium term bullish1/31/20240.441613000.4490.440.423
DPHARMAMedium term bullish1/31/20241.262479001.2631.2491.286
FLBHDMedium term bullish1/31/20240.511595000.5170.5090.504
PTRANSMedium term bullish1/31/20241.182723001.1761.1731.165
TASHINMedium term bullish1/31/20240.3720000.3680.3680.38
TMCLIFEMedium term bullish1/31/20240.7213229000.7220.710.627
AMEShort term bearish1/31/20241.793603001.8131.7021.482
ARANKShort term bearish1/31/20240.5210000.5210.5310.532
GENTINGShort term bearish1/31/20244.7247014004.7314.6514.381
MAGNUMShort term bearish1/31/20241.18581001.1081.1141.092
MCEMENTShort term bearish1/31/20244.7415595004.7694.4063.529
MFLOURShort term bearish1/31/20240.6435689000.6480.6530.658
MUHIBAHShort term bearish1/31/20240.827134000.8210.7860.715
MYEGShort term bearish1/31/20240.78178090000.7840.8010.793
PECCAShort term bearish1/31/20241.3127422001.3141.3061.13
PPBShort term bearish1/31/202414.46116150014.59314.43915.516
PRESTARShort term bearish1/31/20240.422153000.420.4130.405
QLShort term bearish1/31/20245.838972005.8425.7125.558
SIMEShort term bearish1/31/20242.43195483002.442.4092.23
TOMEIShort term bearish1/31/20241.261393001.261.2351.179
AXREITShort term bullish1/31/20241.7836016001.7781.7941.823
DIGIShort term bullish1/31/20244.2528723004.2144.1764.305
FREIGHTShort term bullish1/31/20240.622840000.6160.5990.582
HAPSENGShort term bullish1/31/20244.673583004.6634.6344.24
HIBISCSShort term bullish1/31/20242.6543418002.5852.5482.498
JAYCORPShort term bullish1/31/20240.715795000.7140.730.716
KOSSANShort term bullish1/31/20242.0527760002.031.8551.486
LTKMShort term bullish1/31/20241.3241001.3171.3211.426
MGRCShort term bullish1/31/20240.453735000.4490.4530.48
NAIMShort term bullish1/31/20240.8443587000.8170.7880.727
TRIMODEShort term bullish1/31/20240.375104000.3650.3460.357
YINSONShort term bullish1/31/20242.5749154002.562.5062.524
Posted by at No comments:

Tuesday, January 30, 2024

Scan 30 Jan 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALCOMLong term bearish1/30/20240.82350000.8030.8120.827
GCAPLong term bearish1/30/20240.3954880000.4030.3970.415
MFLOURLong term bearish1/30/20240.6528484000.6480.6540.659
TNLOGISLong term bearish1/30/20240.71550000.7170.7150.716
CTOSLong term bullish1/30/20241.4124257001.4271.4251.404
HCKLong term bullish1/30/20242.161002.1442.1332.152
TROPLong term bullish1/30/20241.281931001.261.251.278
DANCOMedium term bearish1/30/20240.4413839000.4480.440.423
DUFUMedium term bearish1/30/20241.8412303001.8791.841.877
ELSOFTMedium term bearish1/30/20240.532222000.5310.5310.544
LCTITANMedium term bearish1/30/20241.2397874001.4511.3131.224
MILUXMedium term bearish1/30/20240.5351990000.5850.5610.582
TELADANMedium term bearish1/30/20241.0341584001.0951.0451.117
TMCLIFEMedium term bearish1/30/20240.69543924000.7230.7090.626
COMPLETMedium term bullish1/30/20241.385074001.311.3711.523
MICROLNMedium term bullish1/30/20240.896805000.8810.8810.899
ASTINOShort term bearish1/30/20240.545820000.5460.5290.523
ATLANShort term bearish1/30/20242.7928002.792.7632.839
AWANTECShort term bearish1/30/20240.388907000.3810.3680.356
DIGIShort term bearish1/30/20244.1913003004.2064.1764.306
FREIGHTShort term bearish1/30/20240.6157913000.6160.5980.582
GENMShort term bearish1/30/20242.7252074002.7242.6862.589
GETSShort term bearish1/30/20240.2557274000.2650.2440.248
HAPSENGShort term bearish1/30/20244.654324004.6624.6354.242
HEKTARShort term bearish1/30/20240.6559295000.6570.6430.643
HIBISCSShort term bearish1/30/20242.5825548002.582.5472.498
HLFGShort term bearish1/30/202416.389760016.42816.46617.461
KGBShort term bearish1/30/20242.2117293002.2622.0141.61
KLKShort term bearish1/30/202422.2829330022.33821.88922.02
KOSSANShort term bearish1/30/20242.0232887002.0221.8451.483
MPIShort term bearish1/30/2024283740028.52327.7827.764
MYTECHShort term bearish1/30/20240.385500000.3890.3840.382
UNISEMShort term bearish1/30/20243.25840003.3063.3173.174
ARANKShort term bullish1/30/20240.525413000.5210.5320.532
MAGNUMShort term bullish1/30/20241.115777001.1081.1151.092
MKHShort term bullish1/30/20241.484838001.4431.4321.353
MYEGShort term bullish1/30/20240.79297850000.7850.8010.793
N2NShort term bullish1/30/20240.53524000.5270.4940.471
SCGMShort term bullish1/30/20240.595910000.5910.5650.566
TWRREITShort term bullish1/30/20240.36307000.3590.370.405
Posted by at No comments:

Friday, January 26, 2024

Scan 26 Jan 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CSCENICLong term bearish1/26/20240.471862000.4980.460.474
CTOSLong term bearish1/26/20241.432932001.4281.4261.403
MILUXLong term bearish1/26/20240.57202000.5810.5640.583
SIMEPLTLong term bearish1/26/20244.3533251004.4024.4424.375
TNLOGISLong term bearish1/26/20240.711584000.7150.7160.716
TROPLong term bearish1/26/20241.271036001.2621.2481.28
ALCOMLong term bullish1/26/20240.832870000.7980.8130.828
HIGHTECLong term bullish1/26/20240.91129000.9030.8950.895
MAGNUMLong term bullish1/26/20241.116573001.1061.1151.092
MAYBULKLong term bullish1/26/20240.32517207000.3190.3120.317
MFLOURLong term bullish1/26/20240.6629163000.6460.6550.66
MYTECHLong term bullish1/26/20240.395404000.3850.3860.382
PAVREITLong term bullish1/26/20241.27322995001.2461.2211.241
ASTROMedium term bearish1/26/20240.36277780000.3830.3870.512
BDBMedium term bearish1/26/20240.281571000.2840.2830.288
D&OMedium term bearish1/26/20243.4912315003.5063.5313.682
EGMedium term bearish1/26/20241.4911581001.4421.4931.404
ELSOFTMedium term bearish1/26/20240.5252072000.5310.5320.545
FLBHDMedium term bearish1/26/20240.505476000.5180.510.504
GREATECMedium term bearish1/26/20244.745190004.834.7614.532
GUHMedium term bearish1/26/20240.45875000.4030.4010.432
IOICORPMedium term bearish1/26/20243.9714486003.9723.9763.934
KUBMedium term bearish1/26/20240.584433000.590.5830.538
LTKMMedium term bearish1/26/20241.29128001.3161.3231.429
MKHMedium term bearish1/26/20241.432462001.441.4311.351
MTAGMedium term bearish1/26/20240.4555229000.4580.4550.434
MUDAMedium term bearish1/26/20241.43110001.4291.431.46
PTRANSMedium term bearish1/26/20241.173442001.1711.1771.163
SUNREITMedium term bearish1/26/20241.5552880001.5581.5521.54
TELADANMedium term bearish1/26/20241.031001.0921.0441.119
YBSMedium term bearish1/26/20240.6845820000.7240.690.639
3AMedium term bullish1/26/20240.8451361000.8390.8380.815
ABMBMedium term bullish1/26/20243.435332003.4093.423.4
DPHARMAMedium term bullish1/26/20241.264444001.2641.2481.291
IGBREITMedium term bullish1/26/20241.7369009001.7331.7231.686
PHARMAMedium term bullish1/26/20240.3911477000.3840.3810.394
SENTRALMedium term bullish1/26/20240.814021000.7890.80.829
SUCCESSMedium term bullish1/26/20240.7152238000.7050.710.667
YENHERMedium term bullish1/26/20240.8751998000.8450.8560.91
ABLEGLOBShort term bearish1/26/20241.541655001.5431.4331.34
APOLLOShort term bearish1/26/20245.762038005.7775.5014.751
FPGROUPShort term bearish1/26/20240.415633000.4120.420.419
HEKTARShort term bearish1/26/20240.65519727000.6570.6410.644
PERTAMAShort term bearish1/26/20242.566263002.822.8923.052
PPBShort term bearish1/26/202414.4854750014.57114.45415.546
TALIWRKShort term bearish1/26/20240.8410870000.8440.8340.821
BJTOTOShort term bullish1/26/20241.51522001.4981.4791.428
LIONINDShort term bullish1/26/20240.3421537000.3370.3320.329
MGRCShort term bullish1/26/20240.456850000.4490.4550.482
MISCShort term bullish1/26/20247.3513821007.3257.2677.208
PRESTARShort term bullish1/26/20240.422560000.4180.4130.404
TOMEIShort term bullish1/26/20241.263123001.2581.231.179
Posted by at No comments:

Wednesday, January 24, 2024

Scan 24 Jan 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIGLong term bearish1/24/20240.6751794000.7080.6950.677
FPGROUPLong term bearish1/24/20240.4152017000.4130.420.419
HCKLong term bearish1/24/20242.1370002.1422.1312.152
MAYBULKLong term bearish1/24/20240.31514583000.3180.3120.317
MYTECHLong term bearish1/24/20240.375870000.3830.3880.382
PAVREITLong term bearish1/24/20241.2425944001.2431.221.241
ANCOMLong term bullish1/24/20241.0824592001.111.1291.079
CTOSLong term bullish1/24/20241.4120047001.4291.4261.403
CYPARKLong term bullish1/24/20240.87571384000.8920.9380.836
FGVLong term bullish1/24/20241.397825001.3871.371.387
MILUXLong term bullish1/24/20240.58569000.5780.5650.584
SIMEPLTLong term bullish1/24/20244.3855525004.4084.4434.374
TASCOLong term bullish1/24/20240.8730356000.8030.7930.822
TNLOGISLong term bullish1/24/20240.723468000.7140.7160.716
TOPGLOVLong term bullish1/24/20240.9208059000.9290.8830.896
TROPLong term bullish1/24/20241.291345001.2621.2461.281
BDBMedium term bullish1/24/20240.285292000.2840.2830.288
CAREPLSMedium term bullish1/24/20240.37191797000.4030.3630.307
COMFORTMedium term bullish1/24/20240.4716622000.4810.460.396
EGMedium term bullish1/24/20241.592966001.4441.4941.403
ELSOFTMedium term bullish1/24/20240.5351371000.5310.5320.545
GCAPMedium term bullish1/24/20240.41515313000.4020.3960.415
GUHMedium term bullish1/24/20240.4051994000.4040.4020.433
KUBMedium term bullish1/24/20240.596306000.590.5820.537
LIONINDMedium term bullish1/24/20240.3357532000.3370.3320.328
MBSBMedium term bullish1/24/20240.7339325000.7210.7230.705
MFLOURMedium term bullish1/24/20240.6678768000.6450.6560.66
MUDAMedium term bullish1/24/20241.4490001.4291.431.461
PRESTARMedium term bullish1/24/20240.4152908000.4170.4130.404
PTRANSMedium term bullish1/24/20241.196055001.1711.1781.162
SCOMNETMedium term bullish1/24/20241.2712255001.2381.2561.304
UNISEMMedium term bullish1/24/20243.3310621003.3063.3153.172
GREATECShort term bearish1/24/20244.792951004.8294.764.534
JAYCORPShort term bearish1/24/20240.71980000.7120.7340.715
MGRCShort term bearish1/24/20240.4456650000.4490.4550.483
MISCShort term bearish1/24/20247.326545007.3227.2647.208
MRDIYShort term bearish1/24/20241.4381918001.4561.5061.533
NOVAShort term bearish1/24/20240.611658000.6140.6240.718
SSTEELShort term bearish1/24/20240.62392000.640.6480.582
TOMEIShort term bearish1/24/20241.25870001.2571.2281.179
ABLEGLOBShort term bullish1/24/20241.553075001.5411.4281.339
ASTINOShort term bullish1/24/20240.5451940000.5430.5270.522
GENTINGShort term bullish1/24/20244.733935004.6994.6174.379
HEKTARShort term bullish1/24/20240.668596000.6560.640.644
HIBISCSShort term bullish1/24/20242.5822708002.5672.5482.498
IHHShort term bullish1/24/20246.0718800006.0215.9515.907
LHIShort term bullish1/24/20240.5555996000.550.6020.56
MUHIBAHShort term bullish1/24/20240.82529902000.810.7750.714
PERTAMAShort term bullish1/24/20242.9103029002.8232.923.05
PETGASShort term bullish1/24/202417.64210780017.51317.23117.04
SLVESTShort term bullish1/24/20241.3615952001.3361.2871.195
Posted by at No comments:

Tuesday, January 23, 2024

Scan 23 Jan 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOMLong term bearish1/23/20241.0724336001.1131.131.079
CTOSLong term bearish1/23/20241.451428001.431.4271.402
MAGNUMLong term bearish1/23/20241.096933001.1071.1151.093
MILUXLong term bearish1/23/20240.55552000.5750.5670.584
SIMEPLTLong term bearish1/23/20244.3725499004.4114.4424.374
TOPGLOVLong term bearish1/23/20240.895200988000.930.880.896
BPPLASLong term bullish1/23/20241.241865001.1981.1991.215
FPGROUPLong term bullish1/23/20240.422874000.4140.4210.419
HCKLong term bullish1/23/20242.161002.1432.1312.152
MAYBULKLong term bullish1/23/20240.3258412000.3180.3120.317
3AMedium term bearish1/23/20240.8351004000.840.8370.815
CAREPLSMedium term bearish1/23/20240.36142793000.4070.3610.306
COMFORTMedium term bearish1/23/20240.45517943000.4820.4580.395
DPHARMAMedium term bearish1/23/20241.243044001.2671.2461.294
IGBREITMedium term bearish1/23/20241.7265069001.7311.7231.686
KPPROPMedium term bearish1/23/20240.764993000.7740.7650.721
MENANGMedium term bearish1/23/20240.71469000.7180.7290.772
PIEMedium term bearish1/23/20243.17209003.193.2073.131
PRESTARMedium term bearish1/23/20240.411297000.4160.4120.404
SCOMNETMedium term bearish1/23/20241.252979001.2351.2561.305
UNISEMMedium term bearish1/23/20243.318474003.3063.3133.171
ALCOMMedium term bullish1/23/20240.82781000.7950.8130.829
HLBANKMedium term bullish1/23/202419.1280760018.84419.05719.429
IOICORPMedium term bullish1/23/20243.9820932003.9673.9743.932
MAYBANKMedium term bullish1/23/20249.0989654009.0029.0268.883
MISCMedium term bullish1/23/20247.3431742007.3227.2627.208
MSCMedium term bullish1/23/20242.056392002.0162.0252.101
MTAGMedium term bullish1/23/20240.4558618000.4580.4550.434
POHUATMedium term bullish1/23/20241.371147001.361.3661.319
TOMYPAKMedium term bullish1/23/20240.3951047000.3920.3940.404
ABLEGLOBShort term bearish1/23/20241.535038001.5371.4231.337
ABMBShort term bearish1/23/20243.415086003.4063.4193.4
BIMBShort term bearish1/23/20242.232686002.242.252.105
CSCENICShort term bearish1/23/20240.53315000.5010.4580.476
GENTINGShort term bearish1/23/20244.6830657004.6924.6064.379
MUHIBAHShort term bearish1/23/20240.80523779000.8070.7730.714
PADINIShort term bearish1/23/20243.516109003.5653.6163.847
XLShort term bearish1/23/20240.77522828000.7940.8160.812
FREIGHTShort term bullish1/23/20240.611989000.610.5960.582
JAYCORPShort term bullish1/23/20240.715534000.7120.7350.716
MRDIYShort term bullish1/23/20241.46151427001.4571.5081.533
NOVAShort term bullish1/23/20240.615913000.6150.6260.719
SSTEELShort term bullish1/23/20240.64420000.6390.650.581
TOMEIShort term bullish1/23/20241.26650001.2561.2271.178
Posted by at No comments:
Subscribe to: Comments (Atom)