Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, January 17, 2024

Scan 17 Jan 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABMBLong term bearish1/17/20243.3912989003.4073.423.398
AJIYALong term bearish1/17/20241.4820704001.5491.5361.517
ATAIMSLong term bearish1/17/20240.2920235000.3120.3130.295
AWANTECLong term bearish1/17/20240.3446792000.3840.3570.357
AXJ-REITSETFLong term bearish1/17/20240.7630000.7790.7620.766
JAYCORPLong term bearish1/17/20240.7051167000.710.7390.715
JFTECHLong term bearish1/17/20240.919720000.9390.9710.917
MYEGLong term bearish1/17/20240.785375365000.80.8030.792
PMETALLong term bearish1/17/20244.8537426004.8594.864.869
RUBEREXLong term bearish1/17/20240.24573936000.2860.2570.247
SCICOMLong term bearish1/17/20241.18975001.1041.0881.112
UWCLong term bearish1/17/20243.389669003.463.5713.413
CEKDLong term bullish1/17/20240.483803000.4520.4560.47
FGVLong term bullish1/17/20241.395245001.3831.3661.39
PIELong term bullish1/17/20243.14773003.1873.2053.14
TRIMODELong term bullish1/17/20240.3821000.3490.3420.358
3AMedium term bearish1/17/20240.831568000.8360.8350.816
ADVENTAMedium term bearish1/17/20240.32528974000.3670.3360.46
AWCMedium term bearish1/17/20240.62511175000.6490.6330.537
BDBMedium term bearish1/17/20240.28842000.2840.2830.288
BIMBMedium term bearish1/17/20242.2313568002.2362.2482.103
CFMMedium term bearish1/17/20240.15577906000.1670.1650.178
FPIMedium term bearish1/17/20242.829368002.8642.8532.691
FREIGHTMedium term bearish1/17/20240.5952693000.6090.5960.582
GCAPMedium term bearish1/17/20240.3912312000.4040.3960.416
GLOTECMedium term bearish1/17/20240.572925000.5970.5890.552
GREATECMedium term bearish1/17/20244.754039004.8214.7554.535
GTRONICMedium term bearish1/17/20241.49217132001.661.6481.411
GUHMedium term bearish1/17/20240.45812000.4030.40.436
HAPSENGMedium term bearish1/17/20244.65919004.6124.6434.258
HIBISCSMedium term bearish1/17/20242.559389002.5652.5592.497
IPMUDAMedium term bearish1/17/20241.14267379001.2771.2381.005
JADEMMedium term bearish1/17/20240.1924816000.1930.1920.21
KPPROPMedium term bearish1/17/20240.7611894000.7690.7640.718
LTKMMedium term bearish1/17/20241.31884001.3051.3191.434
MAA.KLMedium term bearish1/17/20240.37511502000.4070.3950.346
MBSBMedium term bearish1/17/20240.7236318000.7180.7240.703
MILUXMedium term bearish1/17/20240.55881000.5680.5670.586
MISCMedium term bearish1/17/20247.259263007.3247.267.205
MUDAMedium term bearish1/17/20241.417001.4281.4291.465
NGGBMedium term bearish1/17/20240.965841000.9650.9650.907
NYLEXMedium term bearish1/17/20240.34514398000.3520.3490.39
SUPERMXMedium term bearish1/17/20240.9376841000.9630.9410.88
SWKPLNTMedium term bearish1/17/20242.13326002.1152.1332.121
TMCLIFEMedium term bearish1/17/20240.6921211000.7250.6950.62
UNISEMMedium term bearish1/17/20243.33550003.3133.3033.166
UOADEVMedium term bearish1/17/20241.758624001.7651.7531.714
ASTROMedium term bullish1/17/20240.405200702000.3840.390.521
CHINHINMedium term bullish1/17/20243.65541003.543.6274.088
DANCOMedium term bullish1/17/20240.443820000.4410.4380.423
SCOMNETMedium term bullish1/17/20241.2728914001.2291.2611.307
AEMULUSShort term bearish1/17/20240.3221429000.3220.2950.327
AYSShort term bearish1/17/20240.373116000.3730.3760.386
CTOSShort term bearish1/17/20241.4312393001.4321.4281.4
DRBHCOMShort term bearish1/17/20241.3826643001.3961.4071.418
EFORCEShort term bearish1/17/20240.40537874000.410.4020.396
GENTINGShort term bearish1/17/20244.6450326004.6814.574.377
HLFGShort term bearish1/17/202416.42108290016.45516.60817.53
LIONINDShort term bearish1/17/20240.33517860000.3370.3330.328
MKHShort term bearish1/17/20241.432615001.4371.4251.344
MSCShort term bearish1/17/20241.98816002.0152.0352.099
NAIMShort term bearish1/17/20240.81518701000.8220.7780.716
PETGASShort term bearish1/17/202417.4456440017.50517.1817.015
TOMYPAKShort term bearish1/17/20240.392834000.3930.3960.404
WONGShort term bearish1/17/20240.3051960000.310.3170.338
WPRTSShort term bearish1/17/20243.6913423003.73.5813.518
BJTOTOShort term bullish1/17/20241.52091001.4991.4751.426
PADINIShort term bullish1/17/20243.562494003.5433.6463.856
PRESTARShort term bullish1/17/20240.422196000.4160.4110.403
TASHINShort term bullish1/17/20240.37815000.370.3730.381
TROPShort term bullish1/17/20241.2827177001.271.241.285
XLShort term bullish1/17/20240.85361000.7980.8180.812
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)