Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, January 3, 2024

Scan 03 Jan 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish1/3/20240.0442291000.0390.0380.041
FRONTKNLong term bearish1/3/20243.1640223003.1453.1883.179
HHGROUPLong term bearish1/3/20240.30533350000.3520.3060.315
FGVLong term bullish1/3/20241.44683001.361.3521.399
GKENTLong term bullish1/3/20240.4811650000.4630.4730.475
IREKALong term bullish1/3/20240.5051003000.4750.4810.504
KRETAMLong term bullish1/3/20240.6270000.6380.6380.618
MYTECHLong term bullish1/3/20240.394703000.3680.3860.382
PMETALLong term bullish1/3/20244.9417317004.844.8544.863
MUDAMedium term bearish1/3/20241.39105001.3991.4251.475
PIEMedium term bearish1/3/20243.17490003.2253.1813.155
SIMEMedium term bearish1/3/20242.3475225002.3852.3662.202
TAFIMedium term bearish1/3/20240.541311000.540.540.58
UNISEMMedium term bearish1/3/20243.243235003.313.2513.153
ANNJOOMedium term bullish1/3/20241.0916332001.0491.0741.123
AYSMedium term bullish1/3/20240.387577000.3670.3760.386
BIMBMedium term bullish1/3/20242.244025002.2662.2252.1
CMSBMedium term bullish1/3/20241.0926276001.0561.091.091
EPMBMedium term bullish1/3/20240.778064000.7360.7610.797
GUOCOMedium term bullish1/3/20240.7353881000.7150.7180.684
HUPSENGMedium term bullish1/3/20240.775754000.7890.7660.71
IJMMedium term bullish1/3/20241.956404001.8831.8791.698
IOICORPMedium term bullish1/3/202449601003.9653.9623.92
JTIASAMedium term bullish1/3/20240.9318841000.920.9230.778
KPPROPMedium term bullish1/3/20240.7855840000.7480.7530.709
LIONINDMedium term bullish1/3/20240.34529346000.3260.3310.327
LUXCHEMMedium term bullish1/3/20240.5412852000.5210.5250.487
MAHSINGMedium term bullish1/3/20240.845142741000.8090.8220.715
MALTONMedium term bullish1/3/20240.432816000.3810.3890.406
MAYBULKMedium term bullish1/3/20240.31519289000.3070.3110.318
PARAMONMedium term bullish1/3/20240.961511000.9340.9420.878
PCHEMMedium term bullish1/3/20247.322064007.1467.196.969
PRESTARMedium term bullish1/3/20240.421443000.410.4060.402
QESMedium term bullish1/3/20240.51513906000.5050.5150.564
REVENUEMedium term bullish1/3/20240.251111320000.1990.210.254
SOPMedium term bullish1/3/20242.571240002.5512.5672.522
SPSETIAMedium term bullish1/3/20240.865315831000.7740.8050.716
TASHINMedium term bullish1/3/20240.375420000.3660.3730.383
VISMedium term bullish1/3/20240.413606000.4010.4020.421
WCTMedium term bullish1/3/20240.52572556000.4890.5020.472
YENHERMedium term bullish1/3/20240.875584000.8510.8710.919
AXIATAShort term bearish1/3/20242.3840304002.3822.3762.636
CHINHINShort term bearish1/3/20243.471055003.5173.694.106
D&OShort term bearish1/3/20243.5619170003.5873.4683.74
EFORCEShort term bearish1/3/20240.394311000.390.3910.392
INSAS.KLShort term bearish1/3/20240.891531000.8940.8840.849
KEINHINShort term bearish1/3/20241.4111001.4451.4631.401
KRONOShort term bearish1/3/20240.3956452000.3990.4090.438
MKHShort term bearish1/3/20241.43930001.4341.4161.331
PBBANKShort term bearish1/3/20244.27124005004.2764.2384.073
RAMSSOLShort term bearish1/3/20240.386379000.3820.4010.38
SKPRESShort term bearish1/3/20240.78535222000.7850.8041.008
SSTEELShort term bearish1/3/20240.655260000.6550.6740.576
YBSShort term bearish1/3/20240.6955767000.6910.650.632
AMBANKShort term bullish1/3/20244.1120758004.0363.9573.753
ASTROShort term bullish1/3/20240.3921370000.3810.3980.537
AXREITShort term bullish1/3/20241.86718001.7981.8051.832
BAUTOShort term bullish1/3/20242.449293002.3712.4112.298
CARIMINShort term bullish1/3/20240.822516000.820.8320.784
COMFORTShort term bullish1/3/20240.49564050000.4770.4220.389
COMPLETShort term bullish1/3/202422.324140022.14522.95224.671
DANCOShort term bullish1/3/20240.44520206000.4310.430.423
DIGIShort term bullish1/3/20244.1317154004.1174.1894.307
DNEXShort term bullish1/3/20240.405414463000.3990.4160.466
DPHARMAShort term bullish1/3/20241.282509001.2521.2271.313
GETSShort term bullish1/3/20240.2531069000.2350.2250.253
GUHShort term bullish1/3/20240.44037000.3960.3930.44
HLFGShort term bullish1/3/202416.5106050016.44416.80517.605
JHMShort term bullish1/3/20240.726544000.7180.7360.774
MCEMENTShort term bullish1/3/20244.3516664004.234.0093.295
MMSVShort term bullish1/3/20240.512142000.5070.5170.554
MUHIBAHShort term bullish1/3/20240.8145110000.7790.7390.704
POHUATShort term bullish1/3/20241.37655001.3631.3721.316
PPBShort term bullish1/3/202414.5620260014.43514.60815.71
SAMShort term bullish1/3/20244.051524004.0424.2224.517
SCOMNETShort term bullish1/3/20241.285917001.2431.2811.312
SUCCESSShort term bullish1/3/20240.714129000.7030.7160.664
TEOSENGShort term bullish1/3/20241.6517340001.6041.5061.103
TNLOGISShort term bullish1/3/20240.711705000.7050.7190.718
UCHITECShort term bullish1/3/20243.685197003.6663.5693.455
WPRTSShort term bullish1/3/20243.6921428003.6223.5033.513
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)