Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
DPHARMA | Long term bearish | 1/10/2024 | 1.28 | 1218100 | 1.269 | 1.235 | 1.307 |
ELSOFT | Long term bearish | 1/10/2024 | 0.53 | 1295600 | 0.532 | 0.533 | 0.549 |
MYEG | Long term bearish | 1/10/2024 | 0.79 | 43851800 | 0.81 | 0.802 | 0.79 |
NYLEX | Long term bearish | 1/10/2024 | 0.39 | 2976000 | 0.349 | 0.348 | 0.391 |
RHBBANK | Long term bearish | 1/10/2024 | 5.52 | 4057100 | 5.478 | 5.533 | 5.541 |
SIMEPLT | Long term bearish | 1/10/2024 | 4.35 | 4414700 | 4.457 | 4.429 | 4.365 |
BDB | Long term bullish | 1/10/2024 | 0.29 | 12900 | 0.283 | 0.282 | 0.288 |
KIPREIT | Long term bullish | 1/10/2024 | 0.9 | 1550400 | 0.897 | 0.897 | 0.898 |
KRETAM | Long term bullish | 1/10/2024 | 0.635 | 6000 | 0.63 | 0.641 | 0.617 |
DOMINAN | Medium term bearish | 1/10/2024 | 0.765 | 10000 | 0.763 | 0.766 | 0.764 |
HLBANK | Medium term bearish | 1/10/2024 | 18.9 | 540100 | 19.037 | 19.124 | 19.483 |
HLCAP | Medium term bearish | 1/10/2024 | 4.57 | 1300300 | 4.505 | 4.624 | 5.551 |
IOICORP | Medium term bearish | 1/10/2024 | 3.96 | 560600 | 3.97 | 3.97 | 3.924 |
JHM | Medium term bearish | 1/10/2024 | 0.73 | 612400 | 0.728 | 0.734 | 0.773 |
LUXCHEM | Medium term bearish | 1/10/2024 | 0.53 | 499000 | 0.529 | 0.532 | 0.488 |
MAYBANK | Medium term bearish | 1/10/2024 | 9 | 6162000 | 8.979 | 9.03 | 8.858 |
PANTECH | Medium term bearish | 1/10/2024 | 0.89 | 1644000 | 0.903 | 0.9 | 0.825 |
PESTECH | Medium term bearish | 1/10/2024 | 0.305 | 4577300 | 0.3 | 0.309 | 0.273 |
RAMSSOL | Medium term bearish | 1/10/2024 | 0.395 | 1208100 | 0.389 | 0.4 | 0.382 |
TAFI | Medium term bearish | 1/10/2024 | 0.535 | 75000 | 0.541 | 0.54 | 0.579 |
TROP | Medium term bearish | 1/10/2024 | 1.22 | 46400 | 1.275 | 1.234 | 1.29 |
VSTECS | Medium term bearish | 1/10/2024 | 1.33 | 35100 | 1.318 | 1.33 | 1.347 |
CEKD | Medium term bullish | 1/10/2024 | 0.46 | 81100 | 0.448 | 0.455 | 0.471 |
DAYANG | Medium term bullish | 1/10/2024 | 1.75 | 9678900 | 1.622 | 1.695 | 1.544 |
DIALOG | Medium term bullish | 1/10/2024 | 2.07 | 9891400 | 2.027 | 2.07 | 2.163 |
POS | Medium term bullish | 1/10/2024 | 0.505 | 1316500 | 0.496 | 0.504 | 0.525 |
THPLANT | Medium term bullish | 1/10/2024 | 0.51 | 1717300 | 0.493 | 0.502 | 0.522 |
WONG | Medium term bullish | 1/10/2024 | 0.32 | 1540300 | 0.31 | 0.318 | 0.34 |
ADVENTA | Short term bearish | 1/10/2024 | 0.35 | 2814500 | 0.364 | 0.337 | 0.467 |
ALCOM | Short term bearish | 1/10/2024 | 0.79 | 67100 | 0.793 | 0.815 | 0.834 |
AWANTEC | Short term bearish | 1/10/2024 | 0.38 | 3264600 | 0.387 | 0.348 | 0.357 |
BPLANT | Short term bearish | 1/10/2024 | 1.55 | 3234200 | 1.551 | 1.53 | 1.168 |
BPPLAS | Short term bearish | 1/10/2024 | 1.18 | 303000 | 1.184 | 1.2 | 1.214 |
CAREPLS | Short term bearish | 1/10/2024 | 0.405 | 26327200 | 0.416 | 0.342 | 0.303 |
COMFORT | Short term bearish | 1/10/2024 | 0.49 | 2586300 | 0.491 | 0.437 | 0.392 |
DNEX | Short term bearish | 1/10/2024 | 0.395 | 14727400 | 0.398 | 0.413 | 0.462 |
GREATEC | Short term bearish | 1/10/2024 | 4.79 | 617900 | 4.798 | 4.738 | 4.536 |
HONGSENG | Short term bearish | 1/10/2024 | 0.02 | 299521088 | 0.024 | 0.03 | 0.068 |
IGBREIT | Short term bearish | 1/10/2024 | 1.72 | 1161600 | 1.72 | 1.717 | 1.686 |
JFTECH | Short term bearish | 1/10/2024 | 0.945 | 517500 | 0.947 | 0.978 | 0.913 |
KUB | Short term bearish | 1/10/2024 | 0.585 | 2912800 | 0.592 | 0.573 | 0.533 |
LTKM | Short term bearish | 1/10/2024 | 1.29 | 34000 | 1.308 | 1.322 | 1.438 |
MKH | Short term bearish | 1/10/2024 | 1.43 | 215000 | 1.44 | 1.422 | 1.338 |
MMSV | Short term bearish | 1/10/2024 | 0.505 | 27700 | 0.506 | 0.516 | 0.551 |
PEB | Short term bearish | 1/10/2024 | 1.23 | 400 | 1.282 | 1.223 | 1.312 |
POHUAT | Short term bearish | 1/10/2024 | 1.36 | 16100 | 1.363 | 1.372 | 1.317 |
RHONEMA | Short term bearish | 1/10/2024 | 0.69 | 6300 | 0.695 | 0.686 | 0.702 |
SURIA | Short term bearish | 1/10/2024 | 1.84 | 17000 | 1.863 | 1.786 | 1.458 |
TASHIN | Short term bearish | 1/10/2024 | 0.365 | 50400 | 0.368 | 0.372 | 0.382 |
THETA | Short term bearish | 1/10/2024 | 0.685 | 210900 | 0.689 | 0.702 | 0.649 |
UWC | Short term bearish | 1/10/2024 | 3.45 | 877200 | 3.502 | 3.589 | 3.411 |
AWC | Short term bullish | 1/10/2024 | 0.655 | 671800 | 0.652 | 0.624 | 0.533 |
BAUTO | Short term bullish | 1/10/2024 | 2.39 | 3600600 | 2.388 | 2.404 | 2.304 |
MGRC | Short term bullish | 1/10/2024 | 0.45 | 544100 | 0.45 | 0.458 | 0.49 |
SUCCESS | Short term bullish | 1/10/2024 | 0.71 | 138700 | 0.706 | 0.716 | 0.665 |
WELLCAL | Short term bullish | 1/10/2024 | 1.66 | 928200 | 1.656 | 1.625 | 1.348 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, January 10, 2024
Scan 10 Jan 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment