Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, January 24, 2024

Scan 24 Jan 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIGLong term bearish1/24/20240.6751794000.7080.6950.677
FPGROUPLong term bearish1/24/20240.4152017000.4130.420.419
HCKLong term bearish1/24/20242.1370002.1422.1312.152
MAYBULKLong term bearish1/24/20240.31514583000.3180.3120.317
MYTECHLong term bearish1/24/20240.375870000.3830.3880.382
PAVREITLong term bearish1/24/20241.2425944001.2431.221.241
ANCOMLong term bullish1/24/20241.0824592001.111.1291.079
CTOSLong term bullish1/24/20241.4120047001.4291.4261.403
CYPARKLong term bullish1/24/20240.87571384000.8920.9380.836
FGVLong term bullish1/24/20241.397825001.3871.371.387
MILUXLong term bullish1/24/20240.58569000.5780.5650.584
SIMEPLTLong term bullish1/24/20244.3855525004.4084.4434.374
TASCOLong term bullish1/24/20240.8730356000.8030.7930.822
TNLOGISLong term bullish1/24/20240.723468000.7140.7160.716
TOPGLOVLong term bullish1/24/20240.9208059000.9290.8830.896
TROPLong term bullish1/24/20241.291345001.2621.2461.281
BDBMedium term bullish1/24/20240.285292000.2840.2830.288
CAREPLSMedium term bullish1/24/20240.37191797000.4030.3630.307
COMFORTMedium term bullish1/24/20240.4716622000.4810.460.396
EGMedium term bullish1/24/20241.592966001.4441.4941.403
ELSOFTMedium term bullish1/24/20240.5351371000.5310.5320.545
GCAPMedium term bullish1/24/20240.41515313000.4020.3960.415
GUHMedium term bullish1/24/20240.4051994000.4040.4020.433
KUBMedium term bullish1/24/20240.596306000.590.5820.537
LIONINDMedium term bullish1/24/20240.3357532000.3370.3320.328
MBSBMedium term bullish1/24/20240.7339325000.7210.7230.705
MFLOURMedium term bullish1/24/20240.6678768000.6450.6560.66
MUDAMedium term bullish1/24/20241.4490001.4291.431.461
PRESTARMedium term bullish1/24/20240.4152908000.4170.4130.404
PTRANSMedium term bullish1/24/20241.196055001.1711.1781.162
SCOMNETMedium term bullish1/24/20241.2712255001.2381.2561.304
UNISEMMedium term bullish1/24/20243.3310621003.3063.3153.172
GREATECShort term bearish1/24/20244.792951004.8294.764.534
JAYCORPShort term bearish1/24/20240.71980000.7120.7340.715
MGRCShort term bearish1/24/20240.4456650000.4490.4550.483
MISCShort term bearish1/24/20247.326545007.3227.2647.208
MRDIYShort term bearish1/24/20241.4381918001.4561.5061.533
NOVAShort term bearish1/24/20240.611658000.6140.6240.718
SSTEELShort term bearish1/24/20240.62392000.640.6480.582
TOMEIShort term bearish1/24/20241.25870001.2571.2281.179
ABLEGLOBShort term bullish1/24/20241.553075001.5411.4281.339
ASTINOShort term bullish1/24/20240.5451940000.5430.5270.522
GENTINGShort term bullish1/24/20244.733935004.6994.6174.379
HEKTARShort term bullish1/24/20240.668596000.6560.640.644
HIBISCSShort term bullish1/24/20242.5822708002.5672.5482.498
IHHShort term bullish1/24/20246.0718800006.0215.9515.907
LHIShort term bullish1/24/20240.5555996000.550.6020.56
MUHIBAHShort term bullish1/24/20240.82529902000.810.7750.714
PERTAMAShort term bullish1/24/20242.9103029002.8232.923.05
PETGASShort term bullish1/24/202417.64210780017.51317.23117.04
SLVESTShort term bullish1/24/20241.3615952001.3361.2871.195

No comments:

Post a Comment