Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, January 16, 2024

Scan 16 Jan 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEMULUSLong term bearish1/16/20240.32536514000.3210.2950.327
ARTRONIQLong term bearish1/16/20240.795287642000.8580.8490.809
BPPLASLong term bearish1/16/20241.2145001.191.21.214
DRBHCOMLong term bearish1/16/20241.419043001.3961.4081.418
DUFULong term bearish1/16/20241.8715632001.8811.8281.891
GCAPLong term bearish1/16/20240.41518348000.4040.3960.416
HIGHTECLong term bearish1/16/20240.89712000.9020.8990.898
KRETAMLong term bearish1/16/20240.6155000.6230.6410.617
MILUXLong term bearish1/16/20240.575945000.5670.5670.587
PIELong term bearish1/16/20243.14708003.1913.2043.142
RAMSSOLLong term bearish1/16/20240.3814175000.3890.3970.383
SEDANIALong term bearish1/16/20240.242624000.2180.2060.209
TELADANLong term bearish1/16/20241.121051001.0671.0411.125
TRIMODELong term bearish1/16/20240.345150000.3450.340.358
TSHLong term bearish1/16/20240.98517198000.980.9830.99
AXJ-REITSETFLong term bullish1/16/20240.76744000.7810.7610.767
KIPREITLong term bullish1/16/20240.91842000.8980.8970.898
MAYBULKLong term bullish1/16/20240.32511182000.3160.3120.317
MYEGLong term bullish1/16/20240.795548761000.8030.8030.791
PMETALLong term bullish1/16/2024543324004.8614.8614.868
RHBBANKLong term bullish1/16/20245.5541361005.485.5285.541
SCICOMLong term bullish1/16/20241.121492001.1021.0881.112
SIMEPLTLong term bullish1/16/20244.4615867004.4264.4334.368
VSTECSLong term bullish1/16/20241.352560001.3191.3321.347
ANNJOOMedium term bearish1/16/20241.0719319001.0741.0751.118
AYSMedium term bearish1/16/20240.3753707000.3730.3760.386
BIGMedium term bearish1/16/20240.6951459000.710.6970.676
DANCOMedium term bearish1/16/20240.4354895000.4410.4380.423
DATAPRPMedium term bearish1/16/20240.14584086000.1530.1480.166
ELSOFTMedium term bearish1/16/20240.536500000.5320.5340.548
EPMBMedium term bearish1/16/20240.74516430000.7680.7650.793
IOICORPMedium term bearish1/16/20243.9612092003.9653.9753.927
LUXCHEMMedium term bearish1/16/20240.533632000.5310.5340.489
MAGNUMMedium term bearish1/16/20241.116075001.1071.1151.093
MTAGMedium term bearish1/16/20240.4513966000.4610.4530.433
MYTECHMedium term bearish1/16/20240.39499000.3770.3920.382
PANTECHMedium term bearish1/16/20240.919720000.9030.9020.828
PTRANSMedium term bearish1/16/20241.173814001.161.1831.157
QESMedium term bearish1/16/20240.50524449000.5170.5150.56
REVENUEMedium term bearish1/16/20240.2122844000.2140.210.249
TASHINMedium term bearish1/16/20240.365761000.3690.3730.382
THPLANTMedium term bearish1/16/20240.513159000.4940.5020.521
AJIYAMedium term bullish1/16/20241.5510684001.5521.5371.517
BSLCORPMedium term bullish1/16/20240.0426581000.0410.0380.041
FGVMedium term bullish1/16/20241.393451001.3811.3651.391
LTKMMedium term bullish1/16/20241.32256001.3081.321.435
MICROLNMedium term bullish1/16/20240.89552344000.8770.8840.897
MKHMedium term bullish1/16/20241.453000001.4381.4241.343
MUDAMedium term bullish1/16/20241.4460001.4271.4291.466
OPCOMMedium term bullish1/16/20240.6466815000.6040.6220.698
PERTAMAMedium term bullish1/16/20243.1765360002.8123.0553.023
3AShort term bearish1/16/20240.8353177000.8350.8340.816
ANCOMShort term bearish1/16/20241.128058001.1271.1381.079
BJTOTOShort term bearish1/16/20241.493375001.51.4731.426
COASTALShort term bearish1/16/20241.68850001.7061.7532.048
CSCENICShort term bearish1/16/20240.4953308000.4960.4510.478
DIALOGShort term bearish1/16/20241.96104707002.0452.0622.158
FREIGHTShort term bearish1/16/20240.64939000.6090.5950.582
HARTAShort term bearish1/16/20242.8103625002.8022.5682.209
HPMTShort term bearish1/16/20240.352837000.3570.3630.368
IHHShort term bearish1/16/20246.0114368006.025.9485.9
JHMShort term bearish1/16/20240.71518881000.7290.7340.772
KUBShort term bearish1/16/20240.5945284000.5920.5780.535
MAA.KLShort term bearish1/16/20240.43264000.4070.3950.346
MAXISShort term bearish1/16/20243.8311525003.8523.934.062
MFLOURShort term bearish1/16/20240.649576000.6470.6580.664
MRDIYShort term bearish1/16/20241.4540503001.4621.5191.538
PADINIShort term bearish1/16/20243.55034003.5343.6533.857
POSShort term bearish1/16/20240.4954692000.4980.5030.524
PRESTARShort term bearish1/16/20240.415900000.4150.4110.403
RGTBHDShort term bearish1/16/20240.235490000.2380.240.264
RHONEMAShort term bearish1/16/20240.69807000.6960.6880.702
SAMCHEMShort term bearish1/16/20240.62510417000.6270.5760.543
SLVESTShort term bearish1/16/20241.3219161001.3271.2831.181
SUCCESSShort term bearish1/16/20240.7052028000.7060.7150.666
SUPERMXShort term bearish1/16/20240.95594720000.9660.9380.88
TMCLIFEShort term bearish1/16/20240.70516500000.7260.6940.62
UMWShort term bearish1/16/20244.981744004.9894.9424.383
WELLCALShort term bearish1/16/20241.654735001.6551.6351.359
XLShort term bearish1/16/20240.7751624000.7980.8180.812
CHINHINShort term bullish1/16/20243.65758003.5283.6314.09
MISCShort term bullish1/16/20247.359834007.3247.2617.205
MSCShort term bullish1/16/20242.02704002.0162.0382.098
PBBANKShort term bullish1/16/20244.3683810004.3044.2684.09
SIGNShort term bullish1/16/20240.885368000.8710.9011.123
TOMYPAKShort term bullish1/16/20240.3951450000.3930.3960.404
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)