| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| ARANK | Long term bearish | 1/5/2024 | 0.525 | 59400 | 0.525 | 0.54 | 0.534 |
| LHI | Long term bearish | 1/5/2024 | 0.55 | 20386100 | 0.586 | 0.628 | 0.559 |
| RHONEMA | Long term bearish | 1/5/2024 | 0.7 | 22900 | 0.695 | 0.685 | 0.702 |
| SIMEPLT | Long term bearish | 1/5/2024 | 4.35 | 1344600 | 4.47 | 4.423 | 4.363 |
| ABMB | Long term bullish | 1/5/2024 | 3.41 | 2574800 | 3.416 | 3.413 | 3.392 |
| FGV | Long term bullish | 1/5/2024 | 1.41 | 1804600 | 1.366 | 1.355 | 1.398 |
| FRONTKN | Long term bullish | 1/5/2024 | 3.2 | 4382100 | 3.152 | 3.187 | 3.18 |
| GETS | Long term bullish | 1/5/2024 | 0.255 | 1264200 | 0.237 | 0.227 | 0.252 |
| HARBOUR | Long term bullish | 1/5/2024 | 1.17 | 715200 | 1.113 | 1.144 | 1.159 |
| HCK | Long term bullish | 1/5/2024 | 2.16 | 100 | 2.138 | 2.13 | 2.153 |
| MAGNUM | Long term bullish | 1/5/2024 | 1.12 | 1633400 | 1.096 | 1.107 | 1.092 |
| MYTECH | Long term bullish | 1/5/2024 | 0.4 | 733900 | 0.369 | 0.387 | 0.382 |
| PAVREIT | Long term bullish | 1/5/2024 | 1.25 | 3071300 | 1.208 | 1.211 | 1.247 |
| SUNREIT | Long term bullish | 1/5/2024 | 1.56 | 892200 | 1.549 | 1.536 | 1.541 |
| TNLOGIS | Long term bullish | 1/5/2024 | 0.72 | 139000 | 0.704 | 0.718 | 0.717 |
| VIS | Long term bullish | 1/5/2024 | 0.42 | 2576400 | 0.403 | 0.404 | 0.419 |
| AXREIT | Medium term bearish | 1/5/2024 | 1.8 | 1305500 | 1.798 | 1.805 | 1.831 |
| D&O | Medium term bearish | 1/5/2024 | 3.47 | 1974600 | 3.579 | 3.483 | 3.732 |
| HHGROUP | Medium term bearish | 1/5/2024 | 0.3 | 3389300 | 0.344 | 0.309 | 0.314 |
| PANTECH | Medium term bearish | 1/5/2024 | 0.895 | 3195500 | 0.902 | 0.899 | 0.823 |
| SOLUTN | Medium term bearish | 1/5/2024 | 0.225 | 774000 | 0.221 | 0.227 | 0.224 |
| TASHIN | Medium term bearish | 1/5/2024 | 0.37 | 435700 | 0.367 | 0.373 | 0.382 |
| BAUTO | Medium term bullish | 1/5/2024 | 2.42 | 5064300 | 2.38 | 2.408 | 2.301 |
| CARIMIN | Medium term bullish | 1/5/2024 | 0.85 | 456100 | 0.82 | 0.832 | 0.786 |
| CTOS | Medium term bullish | 1/5/2024 | 1.44 | 1476900 | 1.422 | 1.427 | 1.395 |
| DIALOG | Medium term bullish | 1/5/2024 | 2.08 | 4519600 | 2.011 | 2.074 | 2.167 |
| DIGI | Medium term bullish | 1/5/2024 | 4.21 | 1053200 | 4.114 | 4.19 | 4.308 |
| ELSOFT | Medium term bullish | 1/5/2024 | 0.535 | 196600 | 0.531 | 0.533 | 0.55 |
| HUPSENG | Medium term bullish | 1/5/2024 | 0.78 | 372000 | 0.787 | 0.769 | 0.71 |
| JHM | Medium term bullish | 1/5/2024 | 0.75 | 2437800 | 0.722 | 0.735 | 0.774 |
| JTIASA | Medium term bullish | 1/5/2024 | 0.93 | 3068300 | 0.918 | 0.926 | 0.78 |
| MBSB | Medium term bullish | 1/5/2024 | 0.73 | 14731400 | 0.709 | 0.725 | 0.699 |
| MI | Medium term bullish | 1/5/2024 | 1.88 | 3452500 | 1.812 | 1.823 | 1.65 |
| NYLEX | Medium term bullish | 1/5/2024 | 0.365 | 5339500 | 0.34 | 0.345 | 0.392 |
| PIE | Medium term bullish | 1/5/2024 | 3.21 | 143200 | 3.22 | 3.189 | 3.152 |
| POHUAT | Medium term bullish | 1/5/2024 | 1.38 | 116400 | 1.365 | 1.372 | 1.316 |
| POS | Medium term bullish | 1/5/2024 | 0.505 | 487700 | 0.494 | 0.505 | 0.526 |
| TAFI | Medium term bullish | 1/5/2024 | 0.545 | 90100 | 0.541 | 0.541 | 0.58 |
| TSH | Medium term bullish | 1/5/2024 | 0.98 | 1743000 | 0.971 | 0.979 | 0.991 |
| UNISEM | Medium term bullish | 1/5/2024 | 3.29 | 829400 | 3.306 | 3.255 | 3.156 |
| VSTECS | Medium term bullish | 1/5/2024 | 1.33 | 220500 | 1.317 | 1.33 | 1.347 |
| AXJ-REITSETF | Short term bearish | 1/5/2024 | 0.77 | 6800 | 0.77 | 0.749 | 0.767 |
| BONIA | Short term bearish | 1/5/2024 | 1.76 | 31700 | 1.762 | 1.748 | 1.891 |
| BPLANT | Short term bearish | 1/5/2024 | 1.55 | 1968200 | 1.551 | 1.524 | 1.155 |
| INNATURE | Short term bearish | 1/5/2024 | 0.345 | 496900 | 0.348 | 0.37 | 0.481 |
| MULPHA | Short term bearish | 1/5/2024 | 2.35 | 26000 | 2.356 | 2.395 | 2.44 |
| PPB | Short term bearish | 1/5/2024 | 14.38 | 276200 | 14.488 | 14.566 | 15.69 |
| SHANG | Short term bearish | 1/5/2024 | 2.22 | 362200 | 2.228 | 2.243 | 2.502 |
| SKPRES | Short term bearish | 1/5/2024 | 0.78 | 5247800 | 0.785 | 0.8 | 1.003 |
| TWRREIT | Short term bearish | 1/5/2024 | 0.35 | 10000 | 0.368 | 0.38 | 0.413 |
| BIMB | Short term bullish | 1/5/2024 | 2.26 | 1280800 | 2.259 | 2.229 | 2.101 |
| CEKD | Short term bullish | 1/5/2024 | 0.455 | 142000 | 0.447 | 0.456 | 0.471 |
| CYPARK | Short term bullish | 1/5/2024 | 0.94 | 9006600 | 0.936 | 0.961 | 0.828 |
| DUFU | Short term bullish | 1/5/2024 | 1.89 | 1963400 | 1.837 | 1.802 | 1.898 |
| HPMT | Short term bullish | 1/5/2024 | 0.36 | 122300 | 0.352 | 0.363 | 0.369 |
| INSAS.KL | Short term bullish | 1/5/2024 | 0.91 | 812900 | 0.897 | 0.885 | 0.851 |
| JADEM | Short term bullish | 1/5/2024 | 0.195 | 276700 | 0.191 | 0.19 | 0.214 |
| JFTECH | Short term bullish | 1/5/2024 | 0.96 | 880000 | 0.949 | 0.984 | 0.91 |
| KUB | Short term bullish | 1/5/2024 | 0.595 | 1020000 | 0.591 | 0.569 | 0.531 |
| LTKM | Short term bullish | 1/5/2024 | 1.31 | 15000 | 1.309 | 1.322 | 1.44 |
| MATRIX | Short term bullish | 1/5/2024 | 1.7 | 3938900 | 1.66 | 1.62 | 1.493 |
| MAXIS | Short term bullish | 1/5/2024 | 3.86 | 1074100 | 3.853 | 3.947 | 4.064 |
| MKH | Short term bullish | 1/5/2024 | 1.45 | 268600 | 1.437 | 1.419 | 1.334 |
| MMSV | Short term bullish | 1/5/2024 | 0.51 | 143500 | 0.506 | 0.517 | 0.553 |
| MRDIY | Short term bullish | 1/5/2024 | 1.49 | 9663400 | 1.481 | 1.524 | 1.544 |
| RESINTC | Short term bullish | 1/5/2024 | 0.495 | 77200 | 0.491 | 0.49 | 0.49 |
| RHBBANK | Short term bullish | 1/5/2024 | 5.5 | 5954500 | 5.475 | 5.536 | 5.541 |
| SAM | Short term bullish | 1/5/2024 | 4.05 | 283800 | 4.037 | 4.208 | 4.512 |
| SENTRAL | Short term bullish | 1/5/2024 | 0.79 | 652600 | 0.784 | 0.81 | 0.833 |
| SSTEEL | Short term bullish | 1/5/2024 | 0.66 | 77000 | 0.655 | 0.677 | 0.577 |
| TOMYPAK | Short term bullish | 1/5/2024 | 0.395 | 22700 | 0.391 | 0.396 | 0.403 |
| TROP | Short term bullish | 1/5/2024 | 1.28 | 2010800 | 1.276 | 1.232 | 1.293 |
Friday, January 5, 2024
Scan 05 Jan 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment