Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BSLCORP | Long term bearish | 1/11/2024 | 0.04 | 2220000 | 0.041 | 0.038 | 0.041 |
DRBHCOM | Long term bearish | 1/11/2024 | 1.4 | 2826800 | 1.392 | 1.407 | 1.418 |
HPMT | Long term bearish | 1/11/2024 | 0.365 | 936000 | 0.356 | 0.364 | 0.369 |
LHI | Long term bearish | 1/11/2024 | 0.55 | 3079000 | 0.577 | 0.623 | 0.56 |
PCHEM | Long term bearish | 1/11/2024 | 6.88 | 4083700 | 7.162 | 7.178 | 6.971 |
PMETAL | Long term bearish | 1/11/2024 | 4.82 | 7375700 | 4.861 | 4.859 | 4.865 |
TELADAN | Long term bearish | 1/11/2024 | 1.11 | 591000 | 1.047 | 1.036 | 1.125 |
SIMEPLT | Long term bullish | 1/11/2024 | 4.42 | 2458000 | 4.454 | 4.431 | 4.366 |
TOMYPAK | Long term bullish | 1/11/2024 | 0.41 | 3664100 | 0.393 | 0.397 | 0.404 |
TSH | Long term bullish | 1/11/2024 | 0.995 | 1424100 | 0.976 | 0.981 | 0.99 |
ANNJOO | Medium term bearish | 1/11/2024 | 1.05 | 2208700 | 1.067 | 1.074 | 1.12 |
BONIA | Medium term bearish | 1/11/2024 | 1.75 | 48900 | 1.764 | 1.75 | 1.882 |
CEKD | Medium term bearish | 1/11/2024 | 0.455 | 11000 | 0.449 | 0.455 | 0.471 |
DIALOG | Medium term bearish | 1/11/2024 | 2.01 | 7168100 | 2.032 | 2.067 | 2.162 |
KRONO | Medium term bearish | 1/11/2024 | 0.405 | 360500 | 0.4 | 0.409 | 0.437 |
MKH | Medium term bearish | 1/11/2024 | 1.42 | 421600 | 1.44 | 1.422 | 1.339 |
PEB | Medium term bearish | 1/11/2024 | 1.22 | 22100 | 1.279 | 1.224 | 1.312 |
POS | Medium term bearish | 1/11/2024 | 0.5 | 220500 | 0.496 | 0.503 | 0.525 |
SHANG | Medium term bearish | 1/11/2024 | 2.18 | 2273000 | 2.222 | 2.249 | 2.485 |
SNC | Medium term bearish | 1/11/2024 | 0.15 | 13000 | 0.144 | 0.155 | 0.177 |
WONG | Medium term bearish | 1/11/2024 | 0.31 | 383500 | 0.31 | 0.318 | 0.34 |
AYS | Medium term bullish | 1/11/2024 | 0.38 | 259300 | 0.371 | 0.376 | 0.386 |
BPPLAS | Medium term bullish | 1/11/2024 | 1.2 | 44500 | 1.185 | 1.2 | 1.214 |
DOMINAN | Medium term bullish | 1/11/2024 | 0.78 | 25000 | 0.762 | 0.766 | 0.764 |
ELSOFT | Medium term bullish | 1/11/2024 | 0.535 | 269300 | 0.532 | 0.533 | 0.549 |
HIBISCS | Medium term bullish | 1/11/2024 | 2.58 | 3737800 | 2.522 | 2.56 | 2.492 |
LUXCHEM | Medium term bullish | 1/11/2024 | 0.535 | 850800 | 0.53 | 0.533 | 0.488 |
PECCA | Medium term bullish | 1/11/2024 | 1.27 | 5413100 | 1.303 | 1.27 | 1.107 |
TAANN | Medium term bullish | 1/11/2024 | 3.61 | 843800 | 3.55 | 3.522 | 3.407 |
TROP | Medium term bullish | 1/11/2024 | 1.24 | 153000 | 1.273 | 1.235 | 1.289 |
AJIYA | Short term bearish | 1/11/2024 | 1.55 | 1363100 | 1.556 | 1.535 | 1.517 |
AWC | Short term bearish | 1/11/2024 | 0.65 | 621800 | 0.652 | 0.626 | 0.534 |
BAUTO | Short term bearish | 1/11/2024 | 2.38 | 2727800 | 2.392 | 2.402 | 2.305 |
CFM | Short term bearish | 1/11/2024 | 0.165 | 4300800 | 0.166 | 0.164 | 0.183 |
GENM | Short term bearish | 1/11/2024 | 2.68 | 45185900 | 2.724 | 2.635 | 2.584 |
MAXIS | Short term bearish | 1/11/2024 | 3.83 | 1320500 | 3.849 | 3.938 | 4.064 |
MISC | Short term bearish | 1/11/2024 | 7.3 | 1139800 | 7.304 | 7.255 | 7.202 |
PESTECH | Short term bearish | 1/11/2024 | 0.3 | 5129600 | 0.301 | 0.308 | 0.274 |
PHARMA | Short term bearish | 1/11/2024 | 0.38 | 720300 | 0.387 | 0.388 | 0.39 |
SUCCESS | Short term bearish | 1/11/2024 | 0.705 | 57100 | 0.706 | 0.716 | 0.666 |
WELLCAL | Short term bearish | 1/11/2024 | 1.64 | 505400 | 1.655 | 1.628 | 1.351 |
ARANK | Short term bullish | 1/11/2024 | 0.525 | 44000 | 0.525 | 0.539 | 0.533 |
AWANTEC | Short term bullish | 1/11/2024 | 0.39 | 6629800 | 0.387 | 0.351 | 0.357 |
GHLSYS | Short term bullish | 1/11/2024 | 0.715 | 424300 | 0.7 | 0.73 | 0.787 |
IGBREIT | Short term bullish | 1/11/2024 | 1.73 | 2772400 | 1.722 | 1.718 | 1.686 |
KUB | Short term bullish | 1/11/2024 | 0.595 | 3351600 | 0.592 | 0.574 | 0.533 |
LTKM | Short term bullish | 1/11/2024 | 1.31 | 5000 | 1.308 | 1.321 | 1.437 |
SWKPLNT | Short term bullish | 1/11/2024 | 2.12 | 23200 | 2.119 | 2.127 | 2.122 |
TASHIN | Short term bullish | 1/11/2024 | 0.37 | 44100 | 0.368 | 0.373 | 0.382 |
UNISEM | Short term bullish | 1/11/2024 | 3.35 | 1661000 | 3.313 | 3.274 | 3.161 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, January 11, 2024
Scan 11 Jan 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment