Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, January 11, 2024

Scan 11 Jan 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish1/11/20240.0422200000.0410.0380.041
DRBHCOMLong term bearish1/11/20241.428268001.3921.4071.418
HPMTLong term bearish1/11/20240.3659360000.3560.3640.369
LHILong term bearish1/11/20240.5530790000.5770.6230.56
PCHEMLong term bearish1/11/20246.8840837007.1627.1786.971
PMETALLong term bearish1/11/20244.8273757004.8614.8594.865
TELADANLong term bearish1/11/20241.115910001.0471.0361.125
SIMEPLTLong term bullish1/11/20244.4224580004.4544.4314.366
TOMYPAKLong term bullish1/11/20240.4136641000.3930.3970.404
TSHLong term bullish1/11/20240.99514241000.9760.9810.99
ANNJOOMedium term bearish1/11/20241.0522087001.0671.0741.12
BONIAMedium term bearish1/11/20241.75489001.7641.751.882
CEKDMedium term bearish1/11/20240.455110000.4490.4550.471
DIALOGMedium term bearish1/11/20242.0171681002.0322.0672.162
KRONOMedium term bearish1/11/20240.4053605000.40.4090.437
MKHMedium term bearish1/11/20241.424216001.441.4221.339
PEBMedium term bearish1/11/20241.22221001.2791.2241.312
POSMedium term bearish1/11/20240.52205000.4960.5030.525
SHANGMedium term bearish1/11/20242.1822730002.2222.2492.485
SNCMedium term bearish1/11/20240.15130000.1440.1550.177
WONGMedium term bearish1/11/20240.313835000.310.3180.34
AYSMedium term bullish1/11/20240.382593000.3710.3760.386
BPPLASMedium term bullish1/11/20241.2445001.1851.21.214
DOMINANMedium term bullish1/11/20240.78250000.7620.7660.764
ELSOFTMedium term bullish1/11/20240.5352693000.5320.5330.549
HIBISCSMedium term bullish1/11/20242.5837378002.5222.562.492
LUXCHEMMedium term bullish1/11/20240.5358508000.530.5330.488
PECCAMedium term bullish1/11/20241.2754131001.3031.271.107
TAANNMedium term bullish1/11/20243.618438003.553.5223.407
TROPMedium term bullish1/11/20241.241530001.2731.2351.289
AJIYAShort term bearish1/11/20241.5513631001.5561.5351.517
AWCShort term bearish1/11/20240.656218000.6520.6260.534
BAUTOShort term bearish1/11/20242.3827278002.3922.4022.305
CFMShort term bearish1/11/20240.16543008000.1660.1640.183
GENMShort term bearish1/11/20242.68451859002.7242.6352.584
MAXISShort term bearish1/11/20243.8313205003.8493.9384.064
MISCShort term bearish1/11/20247.311398007.3047.2557.202
PESTECHShort term bearish1/11/20240.351296000.3010.3080.274
PHARMAShort term bearish1/11/20240.387203000.3870.3880.39
SUCCESSShort term bearish1/11/20240.705571000.7060.7160.666
WELLCALShort term bearish1/11/20241.645054001.6551.6281.351
ARANKShort term bullish1/11/20240.525440000.5250.5390.533
AWANTECShort term bullish1/11/20240.3966298000.3870.3510.357
GHLSYSShort term bullish1/11/20240.7154243000.70.730.787
IGBREITShort term bullish1/11/20241.7327724001.7221.7181.686
KUBShort term bullish1/11/20240.59533516000.5920.5740.533
LTKMShort term bullish1/11/20241.3150001.3081.3211.437
SWKPLNTShort term bullish1/11/20242.12232002.1192.1272.122
TASHINShort term bullish1/11/20240.37441000.3680.3730.382
UNISEMShort term bullish1/11/20243.3516610003.3133.2743.161

No comments:

Post a Comment