Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, February 17, 2010

Scan 17 Feb 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
CAN-ONE BHD2/17/2010Long term bearish0.9100000.950.9330.926
DELEUM BHD2/17/2010Long term bearish1.58335001.6571.6211.601
EUPE CORPORATION BHD2/17/2010Long term bearish0.46801000.4650.4560.463
INGENUITY SOLUTIONS BHD2/17/2010Long term bearish0.057000.0550.0520.053
JPK HOLDINGS BHD2/17/2010Long term bearish0.04320000.0550.0540.06
OCB BHD2/17/2010Long term bearish0.46290000.5530.5410.52
PETALING TIN BHD2/17/2010Long term bearish0.17340000.1720.1720.177
RESORTS WORLD BHD2/17/2010Long term bearish2.7574198002.8182.8322.77
SCOPE INDUSTRIES BHD2/17/2010Long term bearish0.045100000.0520.0520.049
SERSOL TECHNOLOGIES BHD2/17/2010Long term bearish0.07100000.0850.080.077
AMALGAMATED INDUSTRIAL STEEL BH2/17/2010Long term bullish0.47113000.4880.480.47
ATIS CORPORATION BHD2/17/2010Long term bullish0.9914000.9460.9430.95
AUTOAIR HOLDINGS BHD2/17/2010Long term bullish0.27574000.260.2530.275
CCM DUOPHARMA BIOTECH BHD2/17/2010Long term bullish2.39478002.3442.3732.355
CYL CORPORATION BHD2/17/2010Long term bullish0.515100000.5080.4970.515
DAMANSARA REALTY BHD2/17/2010Long term bullish0.778048000.7510.770.764
DATAPREP HOLDINGS BHD2/17/2010Long term bullish0.35517457000.3780.3550.354
DENKO INDUSTRIAL CORPORATION BH2/17/2010Long term bullish0.132655000.1280.1280.129
DOLOMITE CORPORATION BHD2/17/2010Long term bullish0.2256200000.1980.1940.192
EKOVEST BHD2/17/2010Long term bullish1.5385001.451.4541.496
EMICO HOLDINGS BHD2/17/2010Long term bullish0.37837000.3770.3670.364
HAP SENG CONSOLIDATED BHD2/17/2010Long term bullish2.49230002.4112.4142.483
INTEGRATED LOGISTICS BHD2/17/2010Long term bullish0.9353187000.8950.90.919
KELADI MAJU BHD2/17/2010Long term bullish0.168420000.1570.1570.151
KLCC PROPERTY HOLDINGS BHD2/17/2010Long term bullish3.333791003.2993.3073.274
MELATI EHSAN HOLDINGS BHD2/17/2010Long term bullish0.72100000.6940.6750.704
MY E.G. SERVICES BHD2/17/2010Long term bullish0.4454595000.4630.460.445
MYCRON STEEL BHD2/17/2010Long term bullish0.55189000.520.5280.506
PJI HOLDINGS BHD2/17/2010Long term bullish0.08516324000.0820.0820.081
PLASTRADE TECHNOLOGY BHD2/17/2010Long term bullish0.1201000.0930.0810.083
QL RESOURCES BHD2/17/2010Long term bullish3.34375003.5633.7463.337
REDTONE INTERNATIONAL BHD2/17/2010Long term bullish0.2710370000.3150.3130.266
SILVER BIRD GROUP BHD2/17/2010Long term bullish0.765100000.7630.7590.744
SIN CHEW MEDIA CORPORATION BHD2/17/2010Long term bullish0.56100000.5560.5510.542
SINDORA BHD2/17/2010Long term bullish1.5276001.4841.4881.513
TA ANN HOLDINGS BHD2/17/2010Long term bullish4.42263004.5664.5874.389
AKN TECHNOLOGY BHD2/17/2010Medium term bearish0.151100000.1940.1520.143
AXIS INCORPORATION BHD2/17/2010Medium term bearish0.093078000.1030.0940.066
BERJAYA SPORTS TOTO BHD2/17/2010Medium term bearish4.257155004.2644.2734.473
BINTULU PORT HOLDINGS BHD2/17/2010Medium term bearish6.21006.3176.3446.187
C.I. HOLDINGS BHD2/17/2010Medium term bearish1.7150001.7881.7331.364
CAROTECH BHD2/17/2010Medium term bearish0.1751900000.1780.1780.225
CN ASIA CORPORATION BHD2/17/2010Medium term bearish0.53743000.5350.5330.377
ECOFIRST CONSOLIDATED BHD2/17/2010Medium term bearish0.091482000.0920.0950.106
GULA PERAK BHD2/17/2010Medium term bearish0.04514811000.0520.0520.058
INIX TECHNOLOGIES HOLDINGS BHD2/17/2010Medium term bearish0.09501000.090.090.068
JOHN MASTER INDUSTRIES BHD2/17/2010Medium term bearish1.1350001.3241.1630.825
KUMPULAN HARTANAH SELANGOR BHD2/17/2010Medium term bearish0.453949000.4680.4530.504
KUMPULAN PERANGSANG SELANGOR BH2/17/2010Medium term bearish1.423270001.4691.4371.72
LPI CAPITAL BHD2/17/2010Medium term bearish13.041430013.70113.57112.008
MAA HOLDINGS BHD2/17/2010Medium term bearish0.69516000.7020.7030.727
MAJOR TEAM HOLDINGS BHD2/17/2010Medium term bearish0.12200000.1480.1210.099
MALAYSIA BUILDING SOCIETY BHD2/17/2010Medium term bearish1.011585001.0251.0140.967
MNC WIRELESS BHD2/17/2010Medium term bearish0.0751510000.0770.0780.103
OPCOM HOLDINGS BHD2/17/2010Medium term bearish0.7445000.7560.750.73
PAN MALAYSIAN INDUSTRIES BHD2/17/2010Medium term bearish0.055230000.0580.0570.061
PANASONIC MANUFACTURING MALAYSI2/17/2010Medium term bearish12.6233912.67112.612.019
PARAMOUNT CORPORATION BHD2/17/2010Medium term bearish2.99808003.0532.9942.539
PROGRESSIVE IMPACT CORPORATION2/17/2010Medium term bearish0.28841000.2890.2850.326
SUNWAY CITY BHD2/17/2010Medium term bearish3.18910003.2193.1923.019
TEKALA CORPORATION BHD2/17/2010Medium term bearish0.7130000.7230.7230.743
TSH RESOURCES BHD2/17/2010Medium term bearish2.0560002.0992.0531.842
UPA CORPORATION BHD2/17/2010Medium term bearish1.4420001.4611.471.405
ANN JOO RESOURCES BHD2/17/2010Medium term bullish2.92923002.8782.8912.423
BIMB HOLDINGS BHD2/17/2010Medium term bullish1.222383001.2291.2181.119
BLD PLANTATION BHD2/17/2010Medium term bullish3.7810003.6873.7453.439
BORNEO AQUA HARVEST BHD2/17/2010Medium term bullish0.575183000.5740.570.517
CHANGHUAT CORPORATION BHD2/17/2010Medium term bullish1.45200001.4381.4451.409
DUFU TECHNOLOGY CORP. BHD2/17/2010Medium term bullish0.485499000.5150.4790.426
EASTERN PACIFIC INDUSTRIAL CORP2/17/2010Medium term bullish1.54210001.531.5131.546
EMIVEST BHD2/17/2010Medium term bullish0.615225000.6090.6050.571
EONMETALL GROUP BHD2/17/2010Medium term bullish0.455115000.4590.4450.478
EVERGREEN FIBREBOARD BHD2/17/2010Medium term bullish1.43140001.471.4191.046
GHL SYSTEMS BHD2/17/2010Medium term bullish0.4544802000.4160.4170.301
GSB GROUP BHD2/17/2010Medium term bullish0.05300000.0490.050.051
GUINNESS ANCHOR BHD2/17/2010Medium term bullish6.9190006.8196.8936.593
HIAP TECK VENTURE BHD2/17/2010Medium term bullish1.4310896001.3831.4181.147
HO WAH GENTING BHD2/17/2010Medium term bullish0.21425000.2060.2020.224
HONG LEONG BANK BHD2/17/2010Medium term bullish8.310040008.2038.176.833
IQ GROUP HOLDINGS BHD2/17/2010Medium term bullish0.5120000.50.5080.52
KARYON INDUSTRIES BHD2/17/2010Medium term bullish0.135168000.1260.1170.116
KECK SENG (M) BHD2/17/2010Medium term bullish4100003.9893.9453.78
KSL HOLDINGS BHD2/17/2010Medium term bullish1.252920001.2851.2421.109
KUALA LUMPUR KEPONG BHD2/17/2010Medium term bullish16.5697880016.57316.42214.03
KUMPULAN FIMA BHD2/17/2010Medium term bullish0.83670000.8340.8280.719
LBI CAPITAL BHD2/17/2010Medium term bullish0.72553000.7370.720.676
LEADER STEEL HOLDINGS BHD2/17/2010Medium term bullish0.53387000.5250.5050.463
LION CORPORATION BHD2/17/2010Medium term bullish0.354615000.3640.3470.412
M3NERGY BHD2/17/2010Medium term bullish1.47100001.4611.4591.614
MALAYSIA PACIFIC CORP BHD2/17/2010Medium term bullish0.57420000.5710.5670.56
MEASAT GLOBAL BHD2/17/2010Medium term bullish1.913029001.8651.8891.766
PANTECH GROUP HOLDINGS BHD2/17/2010Medium term bullish0.94128000.9490.9370.875
PPB GROUP BHD2/17/2010Medium term bullish16.2652760016.22216.18414.381
SDKM FIBRES WIRES & CABLES BHD2/17/2010Medium term bullish1.39340001.2871.2840.953
SUBUR TIASA HOLDINGS BHD2/17/2010Medium term bullish1.98130001.9711.9791.98
SURIA CAPITAL HOLDINGS BHD2/17/2010Medium term bullish1.49170001.5021.4761.304
SWEE JOO BHD2/17/2010Medium term bullish0.61205000.5960.5990.673
SYARIKAT TAKAFUL MALAYSIA BHD2/17/2010Medium term bullish1.3850001.341.3491.263
TAI KWONG YOKOHAMA BHD2/17/2010Medium term bullish1.191400001.1341.1510.88
TAN CHONG MOTOR HOLDINGS BHD2/17/2010Medium term bullish3.094986003.1053.0122.166
TDM BHD2/17/2010Medium term bullish1.65459001.6341.6171.58
TEK SENG HOLDINGS BHD2/17/2010Medium term bullish0.385150000.350.3410.321
TENCO BHD2/17/2010Medium term bullish0.3630000.3610.3550.311
TONG HERR RESOURCES BHD2/17/2010Medium term bullish1.76143001.7631.7331.868
WCT ENGINEERING BHD2/17/2010Medium term bullish2.652181002.6612.6442.467
WHITE HORSE BHD2/17/2010Medium term bullish1.3970001.3651.3661.313
AMDB BHD2/17/2010Short term bearish0.42202000.4310.4420.5
ASTRAL SUPREME BHD2/17/2010Short term bearish0.24440000.2410.2180.228
EON CAPITAL BHD2/17/2010Short term bearish6.88722006.916.7295.37
FAST TRACK SOLUTION HLDGS BHD2/17/2010Short term bearish0.15271714000.1560.1190.081
GRAND-FLO SOLUTION BHD2/17/2010Short term bearish0.38250000.3940.3080.259
IPMUDA BHD2/17/2010Short term bearish0.74510000.7470.690.71
JASA KITA BHD2/17/2010Short term bearish0.145298000.1450.1440.14
JOTECH HOLDINGS BHD2/17/2010Short term bearish0.08510093000.0860.080.079
KEN HOLDINGS BHD2/17/2010Short term bearish0.75340000.750.7230.736
KYM HOLDINGS BHD2/17/2010Short term bearish1.018296001.0330.810.668
LION FOREST INDUSTRIES BHD2/17/2010Short term bearish1.36810001.3641.220.956
LONDON BISCUITS BHD2/17/2010Short term bearish1.155904001.1581.0780.965
LYSAGHT GALVANIZED STEEL BHD2/17/2010Short term bearish1.4442001.4441.4141.225
OGAWA WORLD BHD2/17/2010Short term bearish0.34400000.3490.3330.302
PENSONIC HOLDINGS BHD2/17/2010Short term bearish0.49950000.5110.4890.411
PROTON HOLDINGS BHD2/17/2010Short term bearish41786004.0023.9643.441
SANBUMI HOLDINGS BHD2/17/2010Short term bearish0.3490000.3440.3140.323
SUNCHIRIN INDUSTRIES (M) BHD2/17/2010Short term bearish1.3420001.3621.2991.138
TECHFAST HOLDINGS BHD2/17/2010Short term bearish0.13100000.1390.1260.102
WELLCALL HOLDINGS BHD2/17/2010Short term bearish1.31161001.3131.2981.156
YTL CEMENT BHD2/17/2010Short term bearish4.05311004.0614.1574.097
YUNG KONG GALVANISING INDUSTRIE2/17/2010Short term bearish0.48650000.4820.4720.431
ADVENTA BHD2/17/2010Short term bullish3.5816883003.4793.2031.952
AJIYA BHD2/17/2010Short term bullish1.76230001.7331.6821.486
AMALGAMATED CONTAINERS BHD2/17/2010Short term bullish5.49397005.395.1524.162
AMANAHRAYA REAL ESTATE INVESTME2/17/2010Short term bullish0.85859000.8440.8570.762
AMFIRST REAL ESTATE INVESTMENT2/17/2010Short term bullish1.06310001.0531.0440.979
ASIA PACIFIC LAND BHD2/17/2010Short term bullish0.326606000.3120.3030.295
ASTRO ALL ASIA NETWORKS PLC2/17/2010Short term bullish3.2521303003.2423.283.207
CHIN WELL HOLDINGS BHD2/17/2010Short term bullish1.06185001.0520.9941.089
CHOO BEE METAL INDUSTRIES BHD2/17/2010Short term bullish1.82110001.7891.731.565
CHUAN HUAT RESOURCES BHD2/17/2010Short term bullish0.6859301000.6840.6350.54
COCOALAND HOLDINGS BHD2/17/2010Short term bullish1.36988001.3541.290.983
FACB INDUSTRIES INCORPORATED BH2/17/2010Short term bullish0.5201000.4960.4780.452
GREENYIELD BHD2/17/2010Short term bullish0.24600000.2330.2250.202
GUH HOLDINGS BHD2/17/2010Short term bullish1.051320001.0130.9540.813
HARVEST COURT INDUSTRIES BHD2/17/2010Short term bullish0.19522438000.1930.2010.167
HONG LEONG INDUSTRIES BHD2/17/2010Short term bullish4.75327334.7434.6143.963
HPI RESOURCES BHD2/17/2010Short term bullish1.54719001.4941.3841.238
I-BHD2/17/2010Short term bullish0.91153000.9090.910.906
IOI CORPORATION BHD2/17/2010Short term bullish5.32108460005.2925.4055.097
JAKS RESOURCES BERHAD2/17/2010Short term bullish0.76540190000.760.710.788
KOSSAN RUBBER INDUSTRIES BHD2/17/2010Short term bullish6.451048006.2865.774.53
KRETAM HOLDINGS BHD2/17/2010Short term bullish1.2210001.21.1751.12
KUMPULAN H&L HIGH-TECH BHD2/17/2010Short term bullish0.7620500.7390.7290.718
LATEXX PARTNERS BHD2/17/2010Short term bullish3.936452003.8193.4182.212
LIEN HOE CORPORATION BHD2/17/2010Short term bullish0.29543614000.2890.2490.21
LION INDUSTRIES CORPORATION BHD2/17/2010Short term bullish1.6630670001.6461.5021.43
LTKM BHD2/17/2010Short term bullish1.421543001.3781.3411.219
MALAYSIA STEEL WORKS (KL)BHD2/17/2010Short term bullish1.115724001.0921.0360.978
MEGA FIRST CORPORATION BHD2/17/2010Short term bullish1.513395001.4781.4251.141
MELEWAR INDUSTRIAL GROUP BHD2/17/2010Short term bullish0.655390000.6530.6490.627
MUDA HOLDINGS BHD2/17/2010Short term bullish0.85390000.8440.8190.735
NEW STRAITS TIMES PRESS (M) BHD2/17/2010Short term bullish1.8980001.8781.9061.702
OKA CORPORATION BHD2/17/2010Short term bullish0.6820000.6640.6360.594
PAHANCO CORPORATION BHD2/17/2010Short term bullish0.3425000.3220.2870.296
SCANWOLF CORPORATION BHD2/17/2010Short term bullish0.34186000.3360.3440.358
SPRITZER BHD2/17/2010Short term bullish0.69510007000.6840.70.668
SUNWAY INFRASTRUCTURE BHD2/17/2010Short term bullish0.3957677000.3930.380.303
SUPERMAX CORPORATION BHD2/17/2010Short term bullish5.542558005.1994.8323.085
TANJONG PUBLIC LIMITED COMPANY2/17/2010Short term bullish17.7634020017.46117.10815.076
TITAN CHEMICALS CORP. BHD2/17/2010Short term bullish1.314336001.2881.2491.089
XIAN LENG HOLDINGS BHD2/17/2010Short term bullish0.4651326000.4640.450.398
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)