Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, February 7, 2010

Scan 5 Feb 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BH2/5/2010Long term bearish0.46578000.4960.480.467
ANCOM BHD2/5/2010Long term bearish0.6611000.6170.6070.608
ASTRAL ASIA BHD2/5/2010Long term bearish190001.0151.0141
AT SYSTEMATIZATION BHD2/5/2010Long term bearish0.0552100000.0590.0540.055
BCB BHD2/5/2010Long term bearish0.36460000.3860.3730.375
BURSA MALAYSIA BHD2/5/2010Long term bearish7.611154007.917.9877.636
CCM DUOPHARMA BIOTECH BHD2/5/2010Long term bearish2.3330002.3632.3792.35
DATAPREP HOLDINGS BHD2/5/2010Long term bearish0.34529998000.3870.3540.352
EKOVEST BHD2/5/2010Long term bearish1.4550001.4431.4521.49
EMICO HOLDINGS BHD2/5/2010Long term bearish0.3554488000.3890.3680.362
ENGTEX GROUP BHD2/5/2010Long term bearish0.98819001.0451.0860.994
EQUATOR LIFE SCIENCE BHD2/5/2010Long term bearish0.0450000.0430.0410.043
GE-SHEN CORPORATION BHD2/5/2010Long term bearish0.20550000.2390.2380.219
KEN HOLDINGS BHD2/5/2010Long term bearish0.73100000.7340.7150.734
KEY WEST GLOBAL TELECOMMUNICATI2/5/2010Long term bearish0.0755630000.0870.0870.077
KLCC PROPERTY HOLDINGS BHD2/5/2010Long term bearish3.237198003.3343.3253.27
KONSORTIUM TRANSNASIONAL BHD2/5/2010Long term bearish0.2421723000.2390.230.24
LEE SWEE KIAT GROUP BHD2/5/2010Long term bearish0.0854705000.0970.0940.094
LNG RESOURCES BHD2/5/2010Long term bearish0.151182000.1660.1580.154
MALAYSIAN RESOURCES CORPORATION2/5/2010Long term bearish1.33120507011.5381.4281.343
MARCO HOLDINGS BHD2/5/2010Long term bearish0.12300000.1270.1230.122
MECHMAR CORPORATION (M) BHD2/5/2010Long term bearish0.08529527000.1710.1830.124
MINPLY HOLDINGS (M) BHD2/5/2010Long term bearish0.223130000.2590.2490.221
NAKAMICHI CORPORATION BHD2/5/2010Long term bearish0.6410000.680.6760.65
RALCO CORPORATION BHD2/5/2010Long term bearish0.72510000.9180.8890.741
REDTONE INTERNATIONAL BHD2/5/2010Long term bearish0.2616293000.3420.3170.265
RELIANCE PACIFIC BHD2/5/2010Long term bearish0.4100000.4180.4080.408
RUBBEREX CORPORATION (M) BHD2/5/2010Long term bearish1.3520173002.7862.3391.863
SINO HUA-AN INTERNATIONAL BHD2/5/2010Long term bearish0.48518817000.5150.5010.488
SP SETIA BHD2/5/2010Long term bearish3.9821957004.1173.8773.987
SUPERCOMAL TECHNOLOGIES BHD2/5/2010Long term bearish0.08300000.090.0880.085
TAFI INDUSTRIES BHD2/5/2010Long term bearish0.36110000.3790.3740.361
UNIMECH GROUP BHD2/5/2010Long term bearish0.75252000.7680.7650.754
UNITED MALACCA BHD2/5/2010Long term bearish7.62384007.8817.9617.624
YTL POWER INTERNATIONAL BHD2/5/2010Long term bearish2.1667739002.192.2092.167
FCW HOLDINGS BHD2/5/2010Long term bullish0.6294000.60.6020.607
GRAND CENTRAL ENTERPRISES BHD2/5/2010Long term bullish0.71202000.6870.6860.684
INGENUITY SOLUTIONS BHD2/5/2010Long term bullish0.055157000.0530.0520.053
KNM GROUP BHD2/5/2010Long term bullish0.8151422928960.7690.7550.79
TA WIN HOLDINGS BHD2/5/2010Long term bullish0.4940000.4990.4880.486
THE STORE CORPORATION BHD2/5/2010Long term bullish2.62150002.6112.6032.602
WIDETECH (M) BHD2/5/2010Long term bullish0.5220000.4040.4360.406
AIRASIA BHD2/5/2010Medium term bearish1.3324438001.3821.3511.308
APEX EQUITY HOLDINGS BHD2/5/2010Medium term bearish0.6180000.6310.6180.607
BERJAYA SPORTS TOTO BHD2/5/2010Medium term bearish4.2213076004.2864.2714.487
BORNEO OIL BHD2/5/2010Medium term bearish0.293350000.3060.2920.325
CAELY HOLDINGS BHD2/5/2010Medium term bearish0.3054958000.3510.3110.237
CARLSBERG BREWERY MALAYSIA BHD2/5/2010Medium term bearish4.5803004.6134.5444.142
CAROTECH BHD2/5/2010Medium term bearish0.17524050000.1820.1770.225
CHANGHUAT CORPORATION BHD2/5/2010Medium term bearish1.41350001.4871.4331.399
CN ASIA CORPORATION BHD2/5/2010Medium term bearish0.513043000.5480.5320.365
COMINTEL CORPORATION BHD2/5/2010Medium term bearish0.37736000.3320.3030.295
COMPUTER FORMS (M) BHD2/5/2010Medium term bearish0.67240000.7180.6930.491
DPS RESOURCES BHD2/5/2010Medium term bearish0.1754350000.1880.1780.159
EASTERN PACIFIC INDUSTRIAL CORP2/5/2010Medium term bearish1.5100001.5491.511.54
ECOFIRST CONSOLIDATED BHD2/5/2010Medium term bearish0.092909000.0930.0940.108
EONMETALL GROUP BHD2/5/2010Medium term bearish0.44590000.4660.4460.479
EVERGREEN FIBREBOARD BHD2/5/2010Medium term bearish1.384529001.511.4161.021
FARM'S BEST BHD2/5/2010Medium term bearish0.575240000.620.5770.568
FOCUS DYNAMICS TECHNOLOGIES BHD2/5/2010Medium term bearish0.153390000.1360.1130.1
GLOBAL CARRIERS BHD2/5/2010Medium term bearish0.16200000.1850.1850.191
GLOMAC BHD2/5/2010Medium term bearish1.32150001.4131.3311.032
GPA HOLDINGS BHD2/5/2010Medium term bearish0.093600000.0950.0920.098
HAP SENG CONSOLIDATED BHD2/5/2010Medium term bearish2.4291002.4132.4132.477
HEITECH PADU BHD2/5/2010Medium term bearish1.1363001.1161.1041.075
HIL INDUSTRIES BHD2/5/2010Medium term bearish0.84490000.8620.8430.652
HONG LEONG BANK BHD2/5/2010Medium term bearish8.123890008.3148.1876.765
HOVID BHD2/5/2010Medium term bearish0.2557142000.2640.2570.253
INCH KENNETH KAJANG RUBBER PLC2/5/2010Medium term bearish0.4758110000.5360.4880.394
INS BIOSCIENCE BHD2/5/2010Medium term bearish0.1810081000.1960.1880.161
I-POWER BHD2/5/2010Medium term bearish0.13537194000.140.1370.149
IRIS CORPORATION BHD2/5/2010Medium term bearish0.1612011000.1670.1630.168
KIM HIN INDUSTRY BHD2/5/2010Medium term bearish1.19260001.2231.2041.039
KOBAY TECHNOLOGY BHD2/5/2010Medium term bearish0.6820000.7550.6810.632
LINGUI DEVELOPMENT BHD2/5/2010Medium term bearish1.05570001.0881.0691.023
LION CORPORATION BHD2/5/2010Medium term bearish0.3410384000.3780.3450.41
MALAYAN BANKING BHD2/5/2010Medium term bearish6.8194361006.8736.8496.251
MEASAT GLOBAL BHD2/5/2010Medium term bearish1.853000001.8771.8781.741
MEDA INC. BHD2/5/2010Medium term bearish0.10510018000.1160.1070.117
METROD (M) BHD2/5/2010Medium term bearish3.2520003.2893.2863.238
M-MODE BHD2/5/2010Medium term bearish0.1151000000.120.120.106
MULTI-PURPOSE HOLDINGS BHD2/5/2010Medium term bearish1.8311216001.8771.8781.72
NAIM INDAH CORPORATION BHD2/5/2010Medium term bearish0.053550000.0540.0530.058
NATURAL BIO RESOURCES BHD2/5/2010Medium term bearish0.545160000.5650.5530.492
NCB HOLDINGS BHD2/5/2010Medium term bearish3.1200003.1153.1132.904
NESTLE (M) BHD2/5/2010Medium term bearish33.24950033.69933.26932.378
NYLEX (M) BHD2/5/2010Medium term bearish0.7353176000.7660.7420.713
OLYMPIA INDUSTRIES BHD2/5/2010Medium term bearish0.2219812000.2310.2220.243
ORIENTAL FOOD INDUSTRIES HOLDIN2/5/2010Medium term bearish1.51373001.6491.5161.098
ORIENTAL HOLDINGS BHD2/5/2010Medium term bearish5.68503005.7385.7045.421
PADIBERAS NASIONAL BHD2/5/2010Medium term bearish1.9270001.9491.9621.811
PERAK CORPORATION BHD2/5/2010Medium term bearish0.8450000.8740.8490.75
POH KONG HOLDINGS BHD2/5/2010Medium term bearish0.4053735000.4220.4140.404
RHB CAPITAL BHD2/5/2010Medium term bearish5.314766005.3285.3144.784
SUNRISE BHD2/5/2010Medium term bearish2.14935002.2032.161.979
TOMEI CONSOLIDATED BHD2/5/2010Medium term bearish0.5251000.5490.530.513
TOYO INK GROUP BHD2/5/2010Medium term bearish1.75261002.0011.7731.419
V.S INDUSTRY BHD2/5/2010Medium term bearish1.22130001.2861.2451.254
WANG-ZHENG BHD2/5/2010Medium term bearish0.455750000.4840.4630.432
WARISAN TC HOLDINGS BHD2/5/2010Medium term bearish2.134502.1952.1352.028
Y.S.P.SOUTHEAST ASIA HOLDING BH2/5/2010Medium term bearish1.05473001.091.0561.037
YTL CORPORATION BHD2/5/2010Medium term bearish7.347445007.4287.3687.14
ARK RESOURCES BHD2/5/2010Medium term bullish0.18515000.1420.1830.15
B.I.G. INDUSTRIES BHD2/5/2010Medium term bullish0.690000.6160.5970.551
BINA DARULAMAN BHD2/5/2010Medium term bullish0.97513000.9570.9380.881
FTEC RESOURCES BHD2/5/2010Medium term bullish0.0313670000.0290.0290.037
FURQAN BUSINESS ORGANISATION BH2/5/2010Medium term bullish0.1452936000.140.1370.148
GEORGE KENT (M) BHD2/5/2010Medium term bullish0.9404000.8980.8910.77
GSB GROUP BHD2/5/2010Medium term bullish0.05990000.050.050.051
KPS CONSORTIUM BHD2/5/2010Medium term bullish0.2251886000.2350.2210.195
MALAYSIA BUILDING SOCIETY BHD2/5/2010Medium term bullish1.029181001.031.0140.963
NOVA MSC BHD2/5/2010Medium term bullish0.07516000.0790.0730.065
PAN MALAYSIAN INDUSTRIES BHD2/5/2010Medium term bullish0.065604000.0590.0570.061
PANTECH GROUP HOLDINGS BHD2/5/2010Medium term bullish0.945250000.960.9410.864
PENSONIC HOLDINGS BHD2/5/2010Medium term bullish0.5841000.4880.4780.402
PETRA PERDANA BHD2/5/2010Medium term bullish1.5749928001.5091.5242.297
RIVERVIEW RUBBER ESTATES BHD2/5/2010Medium term bullish2.3720002.3612.3532.131
SHELL REFINING CO (F.O.M.) BHD2/5/2010Medium term bullish10.681400010.66410.61310.382
SWEE JOO BHD2/5/2010Medium term bullish0.61135000.5990.6040.673
TEK SENG HOLDINGS BHD2/5/2010Medium term bullish0.37489000.3510.3410.32
UNITED KOTAK BHD2/5/2010Medium term bullish0.71325000.6660.6510.584
WTK HOLDINGS BHD2/5/2010Medium term bullish1.141020001.1541.1361.148
AIC CORPORATION BHD2/5/2010Short term bearish0.5954803000.6040.4910.431
AJIYA BHD2/5/2010Short term bearish1.71221001.731.6681.47
AMALGAMATED CONTAINERS BHD2/5/2010Short term bearish5.256641005.4115.1094.101
APM AUTOMOTIVE HOLDINGS BHD2/5/2010Short term bearish3.11990003.1242.7332.139
ASTRAL SUPREME BHD2/5/2010Short term bearish0.2352890000.240.2110.232
AXIS REAL ESTATE INVESTMENT TRU2/5/2010Short term bearish1.966875001.9621.8871.579
BINA GOODYEAR BHD2/5/2010Short term bearish0.7560000.8150.7110.635
BIO OSMO BHD2/5/2010Short term bearish0.1851213000.1930.1850.149
CAHYA MATA SARAWAK BHD2/5/2010Short term bearish1.792024001.8121.6031.53
CYCLE & CARRIAGE BINTANG BHD2/5/2010Short term bearish4.12110004.1333.922.816
DOMINANT ENTERPRISE BHD2/5/2010Short term bearish0.63387000.6330.5660.455
EXCEL FORCE MSC BHD2/5/2010Short term bearish0.395205000.4040.3660.3
GPRO TECHNOLOGIES BHD2/5/2010Short term bearish0.045800000.0490.0440.04
H-DISPLAYS (MSC) BHD2/5/2010Short term bearish0.082000000.0810.0760.088
HONG LEONG FINANCIAL GROUP BHD2/5/2010Short term bearish7.562795007.6217.3785.82
IBRACO BHD2/5/2010Short term bearish0.9841000.9941.0030.772
INTEGRATED LOGISTICS BHD2/5/2010Short term bearish0.8952190000.90.9050.913
JAVA INCORPORATED BHD2/5/2010Short term bearish0.6551300000.6590.630.647
JT INTERNATIONAL BHD2/5/2010Short term bearish5.0695005.0664.9424.582
KOMARKCORP BHD2/5/2010Short term bearish0.3152360000.3160.2840.254
KURNIA SETIA BHD2/5/2010Short term bearish2.5654002.5772.5842.511
LAFARGE MALAYAN CEMENT BHD2/5/2010Short term bearish6.264892006.2816.2445.914
MALAYSIA PACIFIC CORP BHD2/5/2010Short term bearish0.57310000.5810.5660.557
MALAYSIAN PLANTATIONS BHD2/5/2010Short term bearish2.4829951002.5042.6092.431
MAMEE-DOUBLE DECKER (M) BHD2/5/2010Short term bearish2.321226002.3212.192.58
MESINIAGA BHD2/5/2010Short term bearish1.830001.8551.7441.658
MUDA HOLDINGS BHD2/5/2010Short term bearish0.84584000.840.8160.727
MUDAJAYA GROUP BHD2/5/2010Short term bearish4.93672004.9514.7723.115
OCTAGON CONSOLIDATED BHD2/5/2010Short term bearish0.284682000.2870.2750.374
PENTAMASTER CORPORATION BHD2/5/2010Short term bearish0.48538071000.50.3120.206
PROGRESSIVE IMPACT CORPORATION2/5/2010Short term bearish0.291230000.2920.2870.33
QSR BRANDS BHD2/5/2010Short term bearish3.22180003.2913.2983.013
RAPID SYNERGY BHD2/5/2010Short term bearish1.6725001.6781.7171.862
SAPURA RESOURCES BHD2/5/2010Short term bearish0.45570000.4530.3640.299
SITT TATT BHD2/5/2010Short term bearish0.5530000.5670.5170.506
SOUTHERN STEEL BHD2/5/2010Short term bearish2.215489002.3372.0831.827
TANJONG PUBLIC LIMITED COMPANY2/5/2010Short term bearish17.122950017.5616.99514.963
TEJARI TECHNOLOGIES BHD2/5/2010Short term bearish0.151556000.1540.1450.122
TELEKOM MALAYSIA BHD2/5/2010Short term bearish3.1352505003.1343.073.098
TIMBERWELL BHD2/5/2010Short term bearish0.365435000.370.3490.398
TOP GLOVE CORPORATION BHD2/5/2010Short term bearish11.1665290011.28810.0777.622
WEIDA (M) BHD2/5/2010Short term bearish0.6952977000.6950.6840.594
WONG ENGINEERING CORPORATION BH2/5/2010Short term bearish0.339851000.340.3220.308
YONG TAI BHD2/5/2010Short term bearish0.245311000.2510.2290.226
APEX HEALTHCARE BHD2/5/2010Short term bullish2.0279001.9841.9141.628
ASAS DUNIA BHD2/5/2010Short term bullish0.665270000.6610.6390.595
BANDAR RAYA DEVELOPMENTS BHD2/5/2010Short term bullish1.654284001.5761.5271.522
FIAMMA HOLDINGS BHD2/5/2010Short term bullish0.785109000.70.6580.604
HING YIAP KNITTING INDUSTRIES B2/5/2010Short term bullish1.3901001.2971.2420.957
KEJURUTERAAN SAMUDRA TIMUR BHD2/5/2010Short term bullish0.31210000.3050.30.317
K-ONE TECHNOLOGY BHD2/5/2010Short term bullish0.495441000.4620.4340.34
MILUX CORPORATION BHD2/5/2010Short term bullish1.6471001.5931.5291.349
ORNAPAPER BHD2/5/2010Short term bullish0.395111000.3610.3370.315
PROTON HOLDINGS BHD2/5/2010Short term bullish4.031495003.9963.9583.411
SMR TECHNOLOGIES BHD2/5/2010Short term bullish0.093800000.0880.0780.082
THONG GUAN INDUSTRIES BHD2/5/2010Short term bullish0.85210000.8160.80.764
UOA REAL ESTATE INVESTMENT TRUS2/5/2010Short term bullish1.29200001.2821.2931.201
UTUSAN MELAYU (M) BHD2/5/2010Short term bullish0.87100000.8660.8510.81
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)