Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, February 19, 2010

Scan 18 Feb 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
CYL CORPORATION BHD2/18/2010Long term bearish0.5410000.5060.4970.515
DAMANSARA REALTY BHD2/18/2010Long term bearish0.761242000.7490.770.765
DENKO INDUSTRIAL CORPORATION BH2/18/2010Long term bearish0.122626000.1270.1280.129
DIGI.COM BHD2/18/2010Long term bearish21.8489120022.08521.85421.897
EMICO HOLDINGS BHD2/18/2010Long term bearish0.361630000.3740.3660.365
ENGTEX GROUP BHD2/18/2010Long term bearish0.991379001.0071.0621
HAP SENG CONSOLIDATED BHD2/18/2010Long term bearish2.47661002.4132.4142.484
HEITECH PADU BHD2/18/2010Long term bearish1.08436001.1041.11.081
HOVID BHD2/18/2010Long term bearish0.2553498000.2580.2570.255
JASA KITA BHD2/18/2010Long term bearish0.14399000.1440.1440.14
LBI CAPITAL BHD2/18/2010Long term bearish0.65343000.7310.7190.676
MAHAJAYA BHD2/18/2010Long term bearish0.3880000.4030.380.385
MHC PLANTATIONS BHD2/18/2010Long term bearish1.1830001.2081.2031.182
OPCOM HOLDINGS BHD2/18/2010Long term bearish0.73560000.7530.750.731
P.A. RESOURCES BHD2/18/2010Long term bearish0.51460000.5270.5390.514
QL RESOURCES BHD2/18/2010Long term bearish3.341056003.5233.7373.341
REDTONE INTERNATIONAL BHD2/18/2010Long term bearish0.266220000.3080.3120.266
SCAN ASSOCIATES BHD2/18/2010Long term bearish0.095200000.1010.1070.1
SHANGRI-LA HOTELS (M) BHD2/18/2010Long term bearish1.7652001.821.8231.773
SINO HUA-AN INTERNATIONAL BHD2/18/2010Long term bearish0.4954211000.50.50.495
TA ANN HOLDINGS BHD2/18/2010Long term bearish4.3556004.5484.5834.395
TANCO HOLDINGS BHD2/18/2010Long term bearish0.105170000.1150.1140.11
V.S INDUSTRY BHD2/18/2010Long term bearish1.2225001.251.2481.258
DELEUM BHD2/18/2010Long term bullish1.66293501.6561.6221.603
EUPE CORPORATION BHD2/18/2010Long term bullish0.49421000.4660.4570.463
FOCAL AIMS HOLDINGS BHD2/18/2010Long term bullish0.215380000.1940.2020.211
INGENUITY SOLUTIONS BHD2/18/2010Long term bullish0.055200000.0550.0520.053
KLUANG RUBBER CO (M) BHD2/18/2010Long term bullish2.0510002.0872.0942.038
METAL RECLAMATION BHD2/18/2010Long term bullish1.051000.8310.830.844
METRONIC GLOBAL BHD2/18/2010Long term bullish0.0852765000.0850.0850.081
MLABS SYSTEMS BHD2/18/2010Long term bullish0.1224137000.1080.1040.119
PETALING TIN BHD2/18/2010Long term bullish0.18521000.1720.1710.178
POLY GLASS FIBRE (M) BHD2/18/2010Long term bullish0.39140000.3690.3710.37
SILVER RIDGE HOLDINGS BHD2/18/2010Long term bullish0.115100000.1250.1110.112
ANN JOO RESOURCES BHD2/18/2010Medium term bearish2.851651002.8622.8912.43
AWC FACILITY SOLUTIONS BHD2/18/2010Medium term bearish0.2651480000.2840.2670.204
B.I.G. INDUSTRIES BHD2/18/2010Medium term bearish0.58249000.6020.5980.56
CME GROUP BHD2/18/2010Medium term bearish0.0688201000.0610.060.07
CNI HOLDINGS BHD2/18/2010Medium term bearish0.2351930000.2480.2390.253
COMPUGATES HOLDINGS BHD2/18/2010Medium term bearish0.0610119000.0620.0620.072
CONCRETE ENGINEERING PRODUCTS B2/18/2010Medium term bearish2.535002.5982.6082.678
DUFU TECHNOLOGY CORP. BHD2/18/2010Medium term bearish0.482910000.5080.4810.426
EASTERN PACIFIC INDUSTRIAL CORP2/18/2010Medium term bearish1.51236001.5271.5131.546
EDEN INC. BHD2/18/2010Medium term bearish0.424371000.4430.4220.466
EONMETALL GROUP BHD2/18/2010Medium term bearish0.4351019000.4560.4450.478
FAVELLE FAVCO BHD2/18/2010Medium term bearish0.755370000.7790.7910.879
GEORGE KENT (M) BHD2/18/2010Medium term bearish0.89880000.8960.8910.78
HELP INTERNATIONAL CORPORATION2/18/2010Medium term bearish1.827001.8691.8251.544
HIAP TECK VENTURE BHD2/18/2010Medium term bearish1.47835001.3811.4181.15
HO WAH GENTING BHD2/18/2010Medium term bearish0.2380000.2050.2020.224
HYTEX INTEGRATED BHD2/18/2010Medium term bearish0.19500000.20.2030.235
INCH KENNETH KAJANG RUBBER PLC2/18/2010Medium term bearish0.485060000.5020.4910.4
KARAMBUNAI CORP BHD2/18/2010Medium term bearish0.074423000.0750.0730.082
KECK SENG (M) BHD2/18/2010Medium term bearish3.92127003.9773.9463.784
KEJURUTERAAN SAMUDRA TIMUR BHD2/18/2010Medium term bearish0.3356000.3060.30.319
KELADI MAJU BHD2/18/2010Medium term bearish0.1554347000.1560.1570.152
KIM HIN INDUSTRY BHD2/18/2010Medium term bearish1.19500001.2031.21.05
KLCC PROPERTY HOLDINGS BHD2/18/2010Medium term bearish3.291904003.2963.3083.275
KONSORTIUM LOGISTIK BHD2/18/2010Medium term bearish1.16622001.1921.1761.255
KUANTAN FLOUR MILLS BHD2/18/2010Medium term bearish0.35520000.3880.3880.398
KUMPULAN FIMA BHD2/18/2010Medium term bearish0.82549000.8320.8280.721
LION CORPORATION BHD2/18/2010Medium term bearish0.3456303000.3610.3470.411
MALAYSIA PACIFIC CORP BHD2/18/2010Medium term bearish0.5651100000.570.5670.561
MALAYSIA SMELTING CORPORATION B2/18/2010Medium term bearish3.530003.5233.5243.211
MEASAT GLOBAL BHD2/18/2010Medium term bearish1.881750001.8641.891.77
MENANG CORPORATION (M) BHD2/18/2010Medium term bearish0.2451900000.2440.2460.219
M-MODE BHD2/18/2010Medium term bearish0.1151000000.1190.120.107
PANTECH GROUP HOLDINGS BHD2/18/2010Medium term bearish0.9150000.9450.9360.877
PENSONIC HOLDINGS BHD2/18/2010Medium term bearish0.46800000.5120.4880.412
SALCON BHD2/18/2010Medium term bearish0.6818230000.7020.6830.57
SOUTH MALAYSIA INDUSTRIES BHD2/18/2010Medium term bearish0.21250000.2180.2140.202
SUBUR TIASA HOLDINGS BHD2/18/2010Medium term bearish1.96727001.9721.9781.981
SURIA CAPITAL HOLDINGS BHD2/18/2010Medium term bearish1.45140001.4931.4761.307
SWEE JOO BHD2/18/2010Medium term bearish0.59290000.5940.5980.673
TEK SENG HOLDINGS BHD2/18/2010Medium term bearish0.33100000.3480.340.321
TEXCHEM RESOURCES BHD2/18/2010Medium term bearish0.93151000.940.9360.943
TONG HERR RESOURCES BHD2/18/2010Medium term bearish1.7360001.7581.7341.867
TOWER REAL ESTATE INVESTMENT TR2/18/2010Medium term bearish1.15571001.1671.1531.071
TRANSOCEAN HOLDINGS BHD2/18/2010Medium term bearish0.98214001.0060.9840.557
UTUSAN MELAYU (M) BHD2/18/2010Medium term bearish0.84110000.8650.8530.817
WIJAYA BARU GLOBAL BHD2/18/2010Medium term bearish0.23510000.2530.2480.289
YUNG KONG GALVANISING INDUSTRIE2/18/2010Medium term bearish0.465450000.480.4720.431
AKN TECHNOLOGY BHD2/18/2010Medium term bullish0.155730000.1890.1530.143
APOLLO FOOD HOLDINGS BHD2/18/2010Medium term bullish2.8310002.8062.8062.577
ASTRO ALL ASIA NETWORKS PLC2/18/2010Medium term bullish3.36249003.2423.2783.212
CAB CAKARAN CORPORATION BHD2/18/2010Medium term bullish0.33520000.3260.3210.316
CAROTECH BHD2/18/2010Medium term bullish0.182261000.1780.1770.225
CHEMICAL COMPANY OF MALAYSIA BH2/18/2010Medium term bullish2.3364002.2022.2772.415
CN ASIA CORPORATION BHD2/18/2010Medium term bullish0.54700000.5340.5330.378
CONNECTCOUNTY HOLDINGS BHD2/18/2010Medium term bullish0.0650000.060.0570.031
DPS RESOURCES BHD2/18/2010Medium term bullish0.188461000.1810.1790.161
EBWORX BHD2/18/2010Medium term bullish0.221603000.2070.2150.179
ENG KAH CORPORATION BHD2/18/2010Medium term bullish2.3420002.3272.3392.466
EP MANUFACTURING BHD2/18/2010Medium term bullish0.4955161000.5140.4940.381
FSBM HOLDINGS BHD2/18/2010Medium term bullish0.44120000.430.410.447
GAMUDA BHD2/18/2010Medium term bullish2.7521041002.7632.7482.904
GLENEALY PLANTATIONS (M) BHD2/18/2010Medium term bullish4.274004.1234.1343.835
GPA HOLDINGS BHD2/18/2010Medium term bullish0.0952052000.0940.0930.097
HAP SENG PLANTATIONS HOLDINGS B2/18/2010Medium term bullish2.381790012.3682.3572.254
HEXZA CORPORATION BHD2/18/2010Medium term bullish0.59805000.580.5780.54
HING YIAP KNITTING INDUSTRIES B2/18/2010Medium term bullish1.28420001.2691.2460.978
HWA TAI INDUSTRIES BHD2/18/2010Medium term bullish0.531383000.5020.5060.542
I-POWER BHD2/18/2010Medium term bullish0.14559566000.140.1370.149
IREKA CORPORATION BHD2/18/2010Medium term bullish0.75150000.7380.7390.753
JMR CONGLOMERATION BHD2/18/2010Medium term bullish0.3110000.2560.2350.184
JOHN MASTER INDUSTRIES BHD2/18/2010Medium term bullish1.15220501.3061.1220.829
KUMPULAN HARTANAH SELANGOR BHD2/18/2010Medium term bullish0.4556630000.4650.4540.504
KUMPULAN PERANGSANG SELANGOR BH2/18/2010Medium term bullish1.444032001.4611.4361.72
MAA HOLDINGS BHD2/18/2010Medium term bullish0.71603000.7010.7030.728
MALAYSIAN AE MODELS HOLDINGS BH2/18/2010Medium term bullish0.65841000.6580.6490.7
MILUX CORPORATION BHD2/18/2010Medium term bullish1.6250001.5841.5461.36
NEW HOONG FATT HOLDINGS BHD2/18/2010Medium term bullish2.3410002.3632.3041.965
NYLEX (M) BHD2/18/2010Medium term bullish0.75539000.7460.7420.718
OSK PROPERTY HOLDINGS BHD2/18/2010Medium term bullish0.54202000.5410.540.543
PAN MALAYSIAN INDUSTRIES BHD2/18/2010Medium term bullish0.061001000.0580.0570.061
SANICHI TECHNOLOGY BHD2/18/2010Medium term bullish0.119754000.1050.1080.099
THONG GUAN INDUSTRIES BHD2/18/2010Medium term bullish0.80533750.8120.7990.767
TRANS-ASIA SHIPPING CORP BHD2/18/2010Medium term bullish0.88183000.850.8510.789
UNICO-DESA PLANTATIONS BHD2/18/2010Medium term bullish0.795628000.7830.7910.77
WATTA HOLDING BHD2/18/2010Medium term bullish0.39440000.3190.3280.194
WEIDA (M) BHD2/18/2010Medium term bullish0.691408000.6850.6840.605
YI-LAI BHD2/18/2010Medium term bullish0.735430000.7340.7150.697
ASDION BHD2/18/2010Short term bearish0.3460000.30.2930.284
ASIA PACIFIC LAND BHD2/18/2010Short term bearish0.3051382000.3110.3030.295
BINA PURI HOLDINGS BHD2/18/2010Short term bearish0.825204000.8260.8210.822
BRITE-TECH BHD2/18/2010Short term bearish0.1200000.1080.0980.1
CHUAN HUAT RESOURCES BHD2/18/2010Short term bearish0.685259000.6830.6370.542
COMPUTER FORMS (M) BHD2/18/2010Short term bearish0.714000.7060.6970.502
FIMA CORPORATION BHD2/18/2010Short term bearish3.09185003.1013.0682.786
HARBOUR-LINK GROUP BHD2/18/2010Short term bearish0.79471000.7960.7560.736
HARVEST COURT INDUSTRIES BHD2/18/2010Short term bearish0.1855952000.1920.1980.167
HONG LEONG INDUSTRIES BHD2/18/2010Short term bearish4.7620004.7364.6183.969
HUA YANG BHD2/18/2010Short term bearish0.86250000.8850.8050.709
JAKS RESOURCES BERHAD2/18/2010Short term bearish0.75521440000.7570.7110.789
KENMARK INDUSTRIAL CO. (M) BHD2/18/2010Short term bearish0.8440000.8430.8290.825
LCTH CORPORATION BHD2/18/2010Short term bearish0.339607000.3350.3140.306
LEADER STEEL HOLDINGS BHD2/18/2010Short term bearish0.52270000.5230.5050.463
LION INDUSTRIES CORPORATION BHD2/18/2010Short term bearish1.6427768001.6461.5091.434
MAGNA PRIMA BHD2/18/2010Short term bearish0.9117216000.9252.1282.181
MAJUPERAK HOLDINGS BHD2/18/2010Short term bearish0.261000000.260.2260.23
MBf HOLDINGS BHD2/18/2010Short term bearish0.62415000.6210.5540.474
MCM TECHNOLOGIES BHD2/18/2010Short term bearish0.1350000.1020.0930.091
MELEWAR INDUSTRIAL GROUP BHD2/18/2010Short term bearish0.65346000.650.650.627
MERCES HOLDINGS BHD2/18/2010Short term bearish0.18110000.1890.2140.196
NEW STRAITS TIMES PRESS (M) BHD2/18/2010Short term bearish1.87119001.8721.9041.705
ORIENTAL INTEREST BHD2/18/2010Short term bearish1.36100001.3961.3481.127
PUBLIC PACKAGES HOLDINGS BHD2/18/2010Short term bearish0.424712000.4220.320.232
RIMBUNAN SAWIT BHD2/18/2010Short term bearish1.4597001.4561.4061.354
SAPURA INDUSTRIAL BHD2/18/2010Short term bearish0.53212000.5330.50.503
SILVER BIRD GROUP BHD2/18/2010Short term bearish0.76101000.7620.7590.744
SIN CHEW MEDIA CORPORATION BHD2/18/2010Short term bearish0.55550000.5560.550.542
SUNWAY INFRASTRUCTURE BHD2/18/2010Short term bearish0.392655000.3920.3810.304
TALAM CORPORATION BHD2/18/2010Short term bearish0.12109761000.120.1080.1
UNIMECH GROUP BHD2/18/2010Short term bearish0.77135000.7710.7670.758
ADVANCED SYNERGY BHD-ICULS2/18/2010Short term bullish0.0753649000.0750.0760.076
ALUMINIUM COMPANY OF MALAYSIA B2/18/2010Short term bullish1.04210001.0311.0481.003
AMDB BHD2/18/2010Short term bullish0.43208000.430.4410.501
ASIATIC DEVELOPMENT BHD2/18/2010Short term bullish6.168900006.1566.2135.864
ASTRAL SUPREME BHD2/18/2010Short term bullish0.25521720000.2420.2190.228
COMPLETE LOGISTIC SERVICES BHD2/18/2010Short term bullish0.535100000.5350.5360.584
CRESCENDO CORPORATION BHD2/18/2010Short term bullish1.1560001.1451.1091.048
DELLOYD VENTURES BHD2/18/2010Short term bullish2.7370002.7222.5292.002
EKSONS CORPORATION BHD2/18/2010Short term bullish0.84501000.8380.8250.786
ENG TEKNOLOGI HOLDINGS BHD2/18/2010Short term bullish1.78750001.7461.6491.238
EVERGREEN FIBREBOARD BHD2/18/2010Short term bullish1.471622001.461.4211.051
FABER GROUP BHD2/18/2010Short term bullish1.648966001.6321.5891.195
HOCK SENG LEE BHD2/18/2010Short term bullish1.21260001.1841.1450.982
JOTECH HOLDINGS BHD2/18/2010Short term bullish0.093989000.0860.0810.079
JT INTERNATIONAL BHD2/18/2010Short term bullish5.1271005.094.9744.614
KPJ HEALTHCARE BHD2/18/2010Short term bullish2.3817923002.3194.0813.607
KUALA LUMPUR KEPONG BHD2/18/2010Short term bullish16.76116100016.56616.43714.058
LEADER UNIVERSAL HOLDINGS BHD2/18/2010Short term bullish0.8916370000.8680.8250.755
MAGNI-TECH INDUSTRIES BHD2/18/2010Short term bullish0.9245000.9080.8810.863
MANULIFE INSURANCE (M) BHD2/18/2010Short term bullish2.5820002.5772.5842.407
NEGRI SEMBILAN OIL PALMS BHD2/18/2010Short term bullish4.31120004.2294.214.037
NOTION VTEC BHD2/18/2010Short term bullish3.1112093003.0072.8922.098
ORNAPAPER BHD2/18/2010Short term bullish0.4103000.3640.3410.321
PDZ HOLDINGS BHD2/18/2010Short term bullish0.0851303000.0850.0860.092
PROTON HOLDINGS BHD2/18/2010Short term bullish4.017005004.0053.9653.447
RAPID SYNERGY BHD2/18/2010Short term bullish1.685001.6771.7031.851
SANBUMI HOLDINGS BHD2/18/2010Short term bullish0.3551101000.3450.3150.323
SARAWAK OIL PALMS BHD2/18/2010Short term bullish2.71124002.7062.7532.575
SCIENTEX INCORPORATED BHD2/18/2010Short term bullish1.38142001.3751.3971.281
TAKASO RESOURCES BHD2/18/2010Short term bullish0.4522469000.4440.3590.259
THE MEDIA SHOPPE BHD2/18/2010Short term bullish0.11000000.0770.0670.057
TRIUMPHAL ASSOCIATES BHD2/18/2010Short term bullish0.735400000.7340.7760.744
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)