Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 25, 2010

Scan 24 Feb 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
AL-'AQAR KPJ REIT2/24/2010Long term bearish0.962401001.0161.0010.969
ASTRAL ASIA BHD2/24/2010Long term bearish120001.0321.0211.007
COMINTEL CORPORATION BHD2/24/2010Long term bearish0.29919000.3040.3020.299
DATAPREP HOLDINGS BHD2/24/2010Long term bearish0.34519043000.3610.3560.356
I-POWER BHD2/24/2010Long term bearish0.1456340000.1410.1380.148
METAL RECLAMATION BHD2/24/2010Long term bearish0.821000.8430.8350.847
MINPLY HOLDINGS (M) BHD2/24/2010Long term bearish0.211420000.2180.2480.22
PMB TECHNOLOGY BHD2/24/2010Long term bearish0.4520000.5160.4590.457
SELANGOR DREDGING BHD2/24/2010Long term bearish0.555530000.5960.5990.566
SUPERCOMAL TECHNOLOGIES BHD2/24/2010Long term bearish0.085500000.0890.0870.086
AT SYSTEMATIZATION BHD2/24/2010Long term bullish0.0611000.0580.0550.056
BREM HOLDINGS BHD2/24/2010Long term bullish1.25299001.1941.1981.209
CCM DUOPHARMA BIOTECH BHD2/24/2010Long term bullish2.391150002.3592.3742.36
COUNTRY HEIGHTS HOLDINGS BHD2/24/2010Long term bullish0.66431000.6070.5940.647
DELEUM BHD2/24/2010Long term bullish1.63642001.6481.6241.608
DFZ CAPITAL BHD2/24/2010Long term bullish4.362403.943.9094.153
FARLIM GROUP (M) BHD2/24/2010Long term bullish0.35202000.3320.3290.339
HAISAN RESOURCES BHD2/24/2010Long term bullish0.665937000.6420.6340.63
I-BHD2/24/2010Long term bullish0.94100000.9080.9150.907
KBB RESOURCES BHD2/24/2010Long term bullish0.43324000.4280.4270.429
QL RESOURCES BHD2/24/2010Long term bullish3.382634003.3693.7023.356
SHANGRI-LA HOTELS (M) BHD2/24/2010Long term bullish1.7820001.7991.8171.775
SP SETIA BHD2/24/2010Long term bullish4.1215913004.0163.9454.027
TRADEWINDS (M) BHD2/24/2010Long term bullish2.84931002.7352.7542.809
TSR CAPITAL BHD2/24/2010Long term bullish1.263671001.1261.0731.13
UPA CORPORATION BHD2/24/2010Long term bullish1.4712001.4591.4691.411
V.S INDUSTRY BHD2/24/2010Long term bullish1.261535001.2381.2531.257
AE MULTI HOLDINGS BHD2/24/2010Medium term bearish0.8213939001.1640.8260.322
AEON CREDIT SERVICE (M) BHD2/24/2010Medium term bearish3.95392003.9563.9743.65
ALIRAN IHSAN RESOURCES BHD2/24/2010Medium term bearish1.2100001.2141.2461.106
AMANAH HARTA TANAH PNB2/24/2010Medium term bearish0.9270000.9330.920.88
APEX EQUITY HOLDINGS BHD2/24/2010Medium term bearish0.62599000.6210.6210.609
ASIAN PAC HOLDINGS BHD2/24/2010Medium term bearish0.0953650000.0980.0970.101
B.I.G. INDUSTRIES BHD2/24/2010Medium term bearish0.595698000.5950.5970.566
BANENG HOLDINGS BHD2/24/2010Medium term bearish0.155300000.170.1610.172
BASWELL RESOURCES BHD2/24/2010Medium term bearish0.4112352000.4740.420.234
BIMB HOLDINGS BHD2/24/2010Medium term bearish1.21226001.2121.2181.122
C.I. HOLDINGS BHD2/24/2010Medium term bearish1.7315001.781.7391.381
CARLSBERG BREWERY MALAYSIA BHD2/24/2010Medium term bearish4.56840004.564.5654.198
CHIN TECK PLANTATIONS BHD2/24/2010Medium term bearish7.5100007.4737.5087.123
CRESCENDO CORPORATION BHD2/24/2010Medium term bearish1.1150001.1321.111.053
DAIMAN DEVELOPMENT BHD2/24/2010Medium term bearish1.511545001.5091.5141.508
DKLS INDUSTRIES BHD2/24/2010Medium term bearish1.130001.111.1051.059
FACB INDUSTRIES INCORPORATED BH2/24/2010Medium term bearish0.485000.4890.4820.456
GOH BAN HUAT BHD2/24/2010Medium term bearish1.64110001.7411.6591.411
GPA HOLDINGS BHD2/24/2010Medium term bearish0.09550000.0920.0930.097
HARN LEN CORPORATION BHD2/24/2010Medium term bearish0.73512370000.7430.7410.688
HEITECH PADU BHD2/24/2010Medium term bearish1.1130001.0951.1011.082
HWA TAI INDUSTRIES BHD2/24/2010Medium term bearish0.482896000.4950.5050.543
IQ GROUP HOLDINGS BHD2/24/2010Medium term bearish0.4937000.5020.5050.52
JMR CONGLOMERATION BHD2/24/2010Medium term bearish0.24000.2570.2360.184
KARAMBUNAI CORP BHD2/24/2010Medium term bearish0.079383000.0730.0730.082
KSL HOLDINGS BHD2/24/2010Medium term bearish1.2450001.2621.2461.123
LB ALUMINIUM BHD2/24/2010Medium term bearish0.51317000.5250.5180.461
LCL CORPORATION BHD2/24/2010Medium term bearish0.205104905000.2320.2080.542
M-MODE BHD2/24/2010Medium term bearish0.1151000000.1190.120.108
MQ TECHNOLOGY BHD2/24/2010Medium term bearish0.1453485000.1510.1470.112
RHB CAPITAL BHD2/24/2010Medium term bearish5.37159005.3015.3064.862
SCIENTEX INCORPORATED BHD2/24/2010Medium term bearish1.35295001.3581.3981.286
SCOPE INDUSTRIES BHD2/24/2010Medium term bearish0.05200000.050.0520.049
SEE HUP CONSOLIDATED BHD2/24/2010Medium term bearish0.8860000.9030.8880.8
SERN KOU RESOURCES BHD2/24/2010Medium term bearish0.32882000.3210.3210.386
TENCO BHD2/24/2010Medium term bearish0.3577000.360.3550.311
TITAN CHEMICALS CORP. BHD2/24/2010Medium term bearish1.2612860001.2751.2631.1
UBG BHD2/24/2010Medium term bearish2.3862002.4162.3872.564
WELLCALL HOLDINGS BHD2/24/2010Medium term bearish1.281310001.3021.3011.163
YNH PROPERTY BHD2/24/2010Medium term bearish1.626150001.6781.6611.724
ZECON BHD2/24/2010Medium term bearish0.52192000.5330.5270.518
APB RESOURCES BHD2/24/2010Medium term bullish1.22973001.2181.2031.052
BERJAYA SPORTS TOTO BHD2/24/2010Medium term bullish4.3423934634.2564.2784.46
BOLTON BHD2/24/2010Medium term bullish0.651170000.6460.650.662
BORNEO AQUA HARVEST BHD2/24/2010Medium term bullish0.57153000.5720.5670.521
BUMIPUTRA-COMMERCE HOLDINGS BHD2/24/2010Medium term bullish131346430012.63412.93111.24
CENTURY LOGISTICS HOLDINGS BHD2/24/2010Medium term bullish1.73635001.6031.6971.489
CREST BUILDER HOLDINGS BHD2/24/2010Medium term bullish0.79352000.790.7770.723
EDEN INC. BHD2/24/2010Medium term bullish0.4253922000.4310.4240.466
EMIVEST BHD2/24/2010Medium term bullish0.611030000.6040.6070.574
EXTOL MSC BHD2/24/2010Medium term bullish0.11521000.10.0890.082
FARM'S BEST BHD2/24/2010Medium term bullish0.6271000.5870.5840.576
GAMUDA BHD2/24/2010Medium term bullish2.7719109002.7332.7492.91
GREENYIELD BHD2/24/2010Medium term bullish0.235500000.2340.2290.204
GUOCOLAND (MALAYSIA) BHD2/24/2010Medium term bullish0.98140000.9670.9771.057
HEVEABOARD BHD2/24/2010Medium term bullish0.6457823000.6020.6260.42
IOI CORPORATION BHD2/24/2010Medium term bullish5.497418005.2525.3975.123
KANNALTEC BHD2/24/2010Medium term bullish0.08270000.0770.0790.108
KIM HIN INDUSTRY BHD2/24/2010Medium term bullish1.25842001.21.2021.057
KUMPULAN FIMA BHD2/24/2010Medium term bullish0.831988000.8220.8270.728
MALAYSIAN AE MODELS HOLDINGS BH2/24/2010Medium term bullish0.68660000.6490.6490.698
MALPAC HOLDINGS BHD2/24/2010Medium term bullish1.2621001.1651.1691.134
MELEWAR INDUSTRIAL GROUP BHD2/24/2010Medium term bullish0.6553110000.6410.650.628
ONLINE ONE CORPORATION BHD2/24/2010Medium term bullish0.08420000.0740.0770.093
P.A. RESOURCES BHD2/24/2010Medium term bullish0.543450000.5270.5370.514
PADIBERAS NASIONAL BHD2/24/2010Medium term bullish230001.9361.921.84
PANTECH GROUP HOLDINGS BHD2/24/2010Medium term bullish0.94170000.9310.9340.883
PCCS GROUP BHD2/24/2010Medium term bullish0.5560000.5790.5350.507
PETRONAS DAGANGAN BHD2/24/2010Medium term bullish8.752154008.6568.7088.44
POLY GLASS FIBRE (M) BHD2/24/2010Medium term bullish0.3850000.3690.3710.37
SENI JAYA CORPORATION BHD2/24/2010Medium term bullish0.5590000.5440.5340.523
SOUTH MALAYSIA INDUSTRIES BHD2/24/2010Medium term bullish0.222551000.2140.2140.203
SUNWAY CITY BHD2/24/2010Medium term bullish3.232506003.23.23.044
TAN CHONG MOTOR HOLDINGS BHD2/24/2010Medium term bullish3.18074003.0383.0742.207
UNITED PLANTATIONS BHD2/24/2010Medium term bullish13.6218180013.51613.60512.904
UOA REAL ESTATE INVESTMENT TRUS2/24/2010Medium term bullish1.372001.281.291.218
WANG-ZHENG BHD2/24/2010Medium term bullish0.5100000.4850.4680.441
WTK HOLDINGS BHD2/24/2010Medium term bullish1.1423837001.1011.1181.159
Y.S.P.SOUTHEAST ASIA HOLDING BH2/24/2010Medium term bullish1.06772001.0651.061.043
YTL CORPORATION BHD2/24/2010Medium term bullish7.415649007.3547.3827.156
AHB HOLDINGS BHD2/24/2010Short term bearish0.1452950000.1490.140.129
AKN MESSAGING TECHNOLOGIES BHD2/24/2010Short term bearish0.2152074000.2180.2280.204
ANALABS RESOURCES BHD2/24/2010Short term bearish1.14100001.1531.1871.061
BERTAM ALLIANCE BHD2/24/2010Short term bearish0.26780000.260.2560.249
DIGISTAR CORPORATION BHD2/24/2010Short term bearish0.1351700000.1390.130.092
FIAMMA HOLDINGS BHD2/24/2010Short term bearish0.7130000.7110.6790.61
FOREMOST HOLDINGS BHD2/24/2010Short term bearish0.18700000.1850.2020.337
GHL SYSTEMS BHD2/24/2010Short term bearish0.414141000.4130.4160.307
GLOBETRONICS TECHNOLOGY BHD2/24/2010Short term bearish0.912772000.920.8910.811
HI-CITY BIOSCIENCE GROUP BHD2/24/2010Short term bearish0.742166000.7010.5350.408
HUA YANG BHD2/24/2010Short term bearish0.88102000.8880.8140.713
IBRACO BHD2/24/2010Short term bearish1.0230001.0321.0160.808
JOTECH HOLDINGS BHD2/24/2010Short term bearish0.08510586000.0850.0820.08
K & N KENANGA HOLDINGS BHD2/24/2010Short term bearish0.92041000.9010.7780.683
KFC HOLDINGS (M) BHD2/24/2010Short term bearish7.9410007.9597.7587.338
KRETAM HOLDINGS BHD2/24/2010Short term bearish1.19507001.1971.181.122
KULIM (M) BHD2/24/2010Short term bearish7.232007.2277.3687.092
KURNIA ASIA BHD2/24/2010Short term bearish0.64523895000.6650.6810.577
MISC BHD2/24/2010Short term bearish7.9513949008.1588.4488.674
MNRB HOLDINGS BHD2/24/2010Short term bearish2.71500002.7742.9273.103
MUDA HOLDINGS BHD2/24/2010Short term bearish0.835640000.8390.8240.741
MUI PROPERTIES BHD2/24/2010Short term bearish0.135250000.1390.1450.155
PAN MALAYSIA CAPITAL BHD2/24/2010Short term bearish0.14522430000.1510.1550.173
PJI HOLDINGS BHD2/24/2010Short term bearish0.07514114000.080.0820.081
POS MALAYSIA & SERVICES HOLDING2/24/2010Short term bearish2.093163002.1022.142.238
PROTASCO BHD2/24/2010Short term bearish0.9853251000.9930.970.876
SAPURA RESOURCES BHD2/24/2010Short term bearish0.4531000.4210.390.309
SBC CORPORATION BHD2/24/2010Short term bearish0.5610000.5620.520.491
SCICOM (MSC) BHD2/24/2010Short term bearish0.41540000.4160.4130.328
SIGNATURE INTERNATIONAL BHD2/24/2010Short term bearish1.52598001.5391.5711.43
SIN HENG CHAN (MALAYA) BHD2/24/2010Short term bearish0.53180000.5480.4430.364
SYARIKAT TAKAFUL MALAYSIA BHD2/24/2010Short term bearish1.33500001.3371.3471.266
TAI KWONG YOKOHAMA BHD2/24/2010Short term bearish1.134904001.1371.1440.895
TANCO HOLDINGS BHD2/24/2010Short term bearish0.111070000.1120.1150.11
TIME ENGINEERING BHD2/24/2010Short term bearish0.4138589000.4110.4260.335
AMALGAMATED CONTAINERS BHD2/24/2010Short term bullish5.5117605005.3995.2194.211
APEX HEALTHCARE BHD2/24/2010Short term bullish2.143843001.9961.9511.672
ASIA FILE CORPORATION BHD2/24/2010Short term bullish5.0510005.0125.064.956
AWC FACILITY SOLUTIONS BHD2/24/2010Short term bullish0.285015000.2750.270.206
CN ASIA CORPORATION BHD2/24/2010Short term bullish0.53817000.5290.5340.386
GOODWAY INTEGRATED INDUSTRIES B2/24/2010Short term bullish0.65350000.6450.620.531
HARBOUR-LINK GROUP BHD2/24/2010Short term bullish0.795992850.7920.7610.74
HELP INTERNATIONAL CORPORATION2/24/2010Short term bullish1.8890001.8621.8371.555
HO HUP CONSTRUCTION COMPANY BHD2/24/2010Short term bullish1.05630001.0220.9940.637
HUNZA PROPERTIES BHD2/24/2010Short term bullish1.26556001.2371.4361.433
IGB CORPORATION BHD2/24/2010Short term bullish1.8112221001.7931.9121.838
IPMUDA BHD2/24/2010Short term bullish0.754403000.7480.6990.711
JERNEH ASIA BHD2/24/2010Short term bullish2.12699002.0952.0781.429
JOHAN HOLDINGS BHD2/24/2010Short term bullish0.28832000.2770.2930.3
KEN HOLDINGS BHD2/24/2010Short term bullish0.755105000.7550.7290.735
KESM INDUSTRIES BHD2/24/2010Short term bullish1.981315001.9662.0162.009
KRISASSETS HOLDINGS BHD2/24/2010Short term bullish2.9165002.7982.9462.733
LAFARGE MALAYAN CEMENT BHD2/24/2010Short term bullish6.3212702006.2976.2576.012
LEADER STEEL HOLDINGS BHD2/24/2010Short term bullish0.521050000.5150.5080.465
MAA HOLDINGS BHD2/24/2010Short term bullish0.71103000.6950.7020.729
MAJOR TEAM HOLDINGS BHD2/24/2010Short term bullish0.155200000.1470.1220.101
MERCURY INDUSTRIES BHD2/24/2010Short term bullish0.65560000.6380.6510.537
MWE HOLDINGS BHD2/24/2010Short term bullish0.93361000.9130.8780.811
PAN MALAYSIA HOLDINGS BHD2/24/2010Short term bullish0.084498000.080.0820.089
PASDEC HOLDINGS BHD2/24/2010Short term bullish0.33520000.3330.3570.372
RAPID SYNERGY BHD2/24/2010Short term bullish1.6934001.6771.6971.845
RIMBUNAN SAWIT BHD2/24/2010Short term bullish1.46400001.4511.4171.359
SUNCHIRIN INDUSTRIES (M) BHD2/24/2010Short term bullish1.37791001.3471.3091.149
WCT ENGINEERING BHD2/24/2010Short term bullish2.65971002.6382.6532.494
YEO HIAP SENG (M) BHD2/24/2010Short term bullish1.3513001.341.3761.372
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)