Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, February 22, 2010

Scan 22 Feb 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
ALUMINIUM COMPANY OF MALAYSIA B2/22/2010Long term bearish0.9952130001.0281.0461.005
ATIS CORPORATION BHD2/22/2010Long term bearish0.9510000.9520.9450.951
BCT TECHNOLOGY BHD2/22/2010Long term bearish0.0551100000.0690.0620.058
BINA PURI HOLDINGS BHD2/22/2010Long term bearish0.805554000.8250.8210.822
BREM HOLDINGS BHD2/22/2010Long term bearish1.2110001.1941.1971.208
MAJUPERAK HOLDINGS BHD2/22/2010Long term bearish0.231206000.2590.2270.231
METRONIC GLOBAL BHD2/22/2010Long term bearish0.082390000.0840.0850.081
PETALING TIN BHD2/22/2010Long term bearish0.1560000.1710.1720.178
ASIA PACIFIC LAND BHD2/22/2010Long term bullish0.31802000.3090.3040.295
B.I.G. INDUSTRIES BHD2/22/2010Long term bullish0.585230000.5960.5970.563
BOON KOON GROUP BHD2/22/2010Long term bullish0.272156000.2590.2490.27
CEPATWAWASAN GROUP BHD2/22/2010Long term bullish0.965100000.940.9680.945
CHIN WELL HOLDINGS BHD2/22/2010Long term bullish1.15250001.0451.0051.091
DELEUM BHD2/22/2010Long term bullish1.65111001.6511.6231.605
DKLS INDUSTRIES BHD2/22/2010Long term bullish1.1220001.111.1071.056
ECM LIBRA AVENUE BHD2/22/2010Long term bullish0.6552417000.670.6570.651
FCW HOLDINGS BHD2/22/2010Long term bullish0.6228000.6040.6030.611
FITTERS DIVERSIFIED BHD2/22/2010Long term bullish0.555239000.5510.5460.526
IFCA MSC BHD2/22/2010Long term bullish0.085200000.0860.0830.083
I-POWER BHD2/22/2010Long term bullish0.159099000.140.1370.148
JADI IMAGING HOLDINGS BHD2/22/2010Long term bullish0.171347000.1740.1770.169
KEY WEST GLOBAL TELECOMMUNICATI2/22/2010Long term bullish0.081010000.0780.0840.077
KNM GROUP BHD2/22/2010Long term bullish0.805136608000.7770.7670.801
MHC PLANTATIONS BHD2/22/2010Long term bullish1.2200001.2031.2041.183
MINPLY HOLDINGS (M) BHD2/22/2010Long term bullish0.225870000.220.2480.22
MTD ACPI ENGINEERING BHD2/22/2010Long term bullish0.67152000.5160.5350.572
P.A. RESOURCES BHD2/22/2010Long term bullish0.538450000.5260.5370.514
SCAN ASSOCIATES BHD2/22/2010Long term bullish0.1600000.1010.1060.1
SCOPE INDUSTRIES BHD2/22/2010Long term bullish0.061370000.0510.0520.049
SILVER BIRD GROUP BHD2/22/2010Long term bullish0.75100000.7570.7570.743
SIN CHEW MEDIA CORPORATION BHD2/22/2010Long term bullish0.551397000.5540.550.541
TA WIN HOLDINGS BHD2/22/2010Long term bullish0.49560000.4920.4920.488
TANCO HOLDINGS BHD2/22/2010Long term bullish0.11240000.1130.1150.11
THONG GUAN INDUSTRIES BHD2/22/2010Long term bullish0.82156000.8070.7990.768
WONG ENGINEERING CORPORATION BH2/22/2010Long term bullish0.325315000.330.3230.311
APB RESOURCES BHD2/22/2010Medium term bearish1.2580001.2181.2021.048
APOLLO FOOD HOLDINGS BHD2/22/2010Medium term bearish2.810002.8012.8052.583
ASDION BHD2/22/2010Medium term bearish0.285400000.30.290.284
CAN-ONE BHD2/22/2010Medium term bearish0.93105000.9470.9330.927
CCM DUOPHARMA BIOTECH BHD2/22/2010Medium term bearish2.37327002.3582.3752.359
CHEMICAL COMPANY OF MALAYSIA BH2/22/2010Medium term bearish2.2220002.2032.2662.415
CME GROUP BHD2/22/2010Medium term bearish0.0657000000.0610.060.07
CYMAO HOLDINGS BHD2/22/2010Medium term bearish0.595250000.6010.5990.554
FACB INDUSTRIES INCORPORATED BH2/22/2010Medium term bearish0.47510000.4910.480.455
FAST TRACK SOLUTION HLDGS BHD2/22/2010Medium term bearish0.115111741000.1570.1210.082
FAVELLE FAVCO BHD2/22/2010Medium term bearish0.78370000.7770.7890.88
H-DISPLAYS (MSC) BHD2/22/2010Medium term bearish0.07100000.0780.0750.087
HDM-CARLAW CORPORATION BHD2/22/2010Medium term bearish0.034500000.0330.0340.044
HEXAGON HOLDINGS BHD2/22/2010Medium term bearish0.925230001.0210.9281.027
HYTEX INTEGRATED BHD2/22/2010Medium term bearish0.2600000.2010.2030.234
JOHN MASTER INDUSTRIES BHD2/22/2010Medium term bearish1.1190001.2631.1340.835
KAMDAR GROUP(M)BHD2/22/2010Medium term bearish0.315000.3410.3240.272
KURNIA SETIA BHD2/22/2010Medium term bearish2.5830002.5882.5852.543
MINTYE INDUSTRIES BHD2/22/2010Medium term bearish132001.0210.932
MULTI-USAGE HOLDINGS BHD2/22/2010Medium term bearish0.1510000.170.1550.147
RHB CAPITAL BHD2/22/2010Medium term bearish5.36940005.3065.3064.848
SUMATEC RESOURCES BHD2/22/2010Medium term bearish0.36375000.3750.3630.391
TDM BHD2/22/2010Medium term bearish1.61200001.631.6211.582
TEKALA CORPORATION BHD2/22/2010Medium term bearish0.71100000.7220.7230.743
TIONG NAM LOGISTICS HOLDINGS BH2/22/2010Medium term bearish0.7748000.8250.7910.7
VERSATILE CREATIVE BHD2/22/2010Medium term bearish0.16100000.1780.1680.157
WILLOWGLEN MSC BHD2/22/2010Medium term bearish0.335370000.3480.3470.283
YGL CONVERGENCE BHD2/22/2010Medium term bearish0.115250000.1260.1180.103
ABRIC BHD2/22/2010Medium term bullish0.21550000.2180.2150.197
ACOUSTECH BHD2/22/2010Medium term bullish0.785430000.7710.7710.763
AMMB HOLDINGS BHD2/22/2010Medium term bullish5.0164516004.9284.9964.257
ASIAN PAC HOLDINGS BHD2/22/2010Medium term bullish0.15184000.0980.0960.101
AWC FACILITY SOLUTIONS BHD2/22/2010Medium term bullish0.273130000.2790.2690.205
BERJAYA SPORTS TOTO BHD2/22/2010Medium term bullish4.3110712004.2554.2744.465
BERTAM ALLIANCE BHD2/22/2010Medium term bullish0.2653648000.260.2560.249
COMPLETE LOGISTIC SERVICES BHD2/22/2010Medium term bullish0.54140000.5330.5360.584
COMPUGATES HOLDINGS BHD2/22/2010Medium term bullish0.06515203000.0620.0620.071
EBWORX BHD2/22/2010Medium term bullish0.222100000.2060.2150.179
ECOFIRST CONSOLIDATED BHD2/22/2010Medium term bullish0.095725000.0920.0940.105
EONMETALL GROUP BHD2/22/2010Medium term bullish0.4610000.4530.4450.478
FARM'S BEST BHD2/22/2010Medium term bullish0.6380000.5870.5820.576
FTEC RESOURCES BHD2/22/2010Medium term bullish0.037500000.0270.0290.036
GEORGE KENT (M) BHD2/22/2010Medium term bullish0.91262000.8940.8910.783
HEXZA CORPORATION BHD2/22/2010Medium term bullish0.58363000.5760.5780.541
JOTECH HOLDINGS BHD2/22/2010Medium term bullish0.0910740000.0860.0810.08
KELADI MAJU BHD2/22/2010Medium term bullish0.1612623000.1560.1570.152
KOMARKCORP BHD2/22/2010Medium term bullish0.2951091000.3130.2920.26
KUANTAN FLOUR MILLS BHD2/22/2010Medium term bullish0.3910000.3870.3880.398
LB ALUMINIUM BHD2/22/2010Medium term bullish0.531542000.530.5170.459
LFE CORPORATION BHD2/22/2010Medium term bullish0.27100000.290.2690.23
M3NERGY BHD2/22/2010Medium term bullish1.4885001.4521.4551.614
MALAYSIA BUILDING SOCIETY BHD2/22/2010Medium term bullish1.022100001.0191.0140.968
MERGE HOUSING BHD2/22/2010Medium term bullish0.534132000.4740.4780.46
M-MODE BHD2/22/2010Medium term bullish0.121100000.1190.120.107
MNC WIRELESS BHD2/22/2010Medium term bullish0.081542000.0750.0780.101
MWE HOLDINGS BHD2/22/2010Medium term bullish0.91317000.910.8760.81
NAIM INDAH CORPORATION BHD2/22/2010Medium term bullish0.055200000.0520.0530.058
NEW STRAITS TIMES PRESS (M) BHD2/22/2010Medium term bullish1.921177001.8641.9031.713
OCB BHD2/22/2010Medium term bullish0.6574000.5610.540.52
OPENSYS (M) BHD2/22/2010Medium term bullish0.12847000.1110.1160.099
PARAMOUNT CORPORATION BHD2/22/2010Medium term bullish3.01590003.0492.9942.552
PHARMANIAGA BHD2/22/2010Medium term bullish4.332926004.2794.2834.202
POS MALAYSIA & SERVICES HOLDING2/22/2010Medium term bullish2.15662002.1062.1442.238
SCIENTEX INCORPORATED BHD2/22/2010Medium term bullish1.41001.3631.3971.283
SCOMI MARINE BHD2/22/2010Medium term bullish0.461912000.4680.460.533
SOUTHERN STEEL BHD2/22/2010Medium term bullish2.15814002.3062.1291.853
SURIA CAPITAL HOLDINGS BHD2/22/2010Medium term bullish1.491175001.4791.4781.312
TAI KWONG YOKOHAMA BHD2/22/2010Medium term bullish1.163590001.1361.1470.889
UAC BHD2/22/2010Medium term bullish3.25320003.2083.2423.003
YTL CORPORATION BHD2/22/2010Medium term bullish7.385905007.3657.3747.154
YUNG KONG GALVANISING INDUSTRIE2/22/2010Medium term bullish0.481650000.4790.4730.432
AMALGAMATED CONTAINERS BHD2/22/2010Short term bearish5.3551498005.3895.1894.192
AMWAY (M) HOLDINGS BHD2/22/2010Short term bearish7.34157007.3477.3157.294
CYCLE & CARRIAGE BINTANG BHD2/22/2010Short term bearish4.11150004.1374.0432.934
DIS TECHNOLOGY HLDGS BHD2/22/2010Short term bearish0.125140000.1290.1180.124
GOH BAN HUAT BHD2/22/2010Short term bearish1.7270001.7481.651.403
GUH HOLDINGS BHD2/22/2010Short term bearish1480001.0020.9630.821
MOBIF BHD2/22/2010Short term bearish0.0757246000.080.080.087
POH HUAT RESOURCES HOLDINGS BHD2/22/2010Short term bearish0.4851710000.4980.4830.554
SBC CORPORATION BHD2/22/2010Short term bearish0.55100000.5570.5170.489
SEACERA TILES BHD2/22/2010Short term bearish0.4298000.4360.3770.316
SIGNATURE INTERNATIONAL BHD2/22/2010Short term bearish1.531042001.5331.5751.425
SITT TATT BHD2/22/2010Short term bearish0.585260000.5860.530.509
SUNWAY INFRASTRUCTURE BHD2/22/2010Short term bearish0.395015000.3910.3830.305
TSR CAPITAL BHD2/22/2010Short term bearish1.14292001.1121.0691.13
UCHI TECHNOLOGIES BHD2/22/2010Short term bearish1.274409001.2811.371.306
ADVENTA BHD2/22/2010Short term bullish3.5412522003.4283.2671.989
AHB HOLDINGS BHD2/22/2010Short term bullish0.155454000.1490.140.128
AKN MESSAGING TECHNOLOGIES BHD2/22/2010Short term bullish0.2245000.2180.230.203
ANN JOO RESOURCES BHD2/22/2010Short term bullish2.843586002.822.8892.442
ASIAEP BHD2/22/2010Short term bullish0.0856700000.0840.0880.102
ASIATIC DEVELOPMENT BHD2/22/2010Short term bullish6.1817542006.1236.2125.876
BIO OSMO BHD2/22/2010Short term bullish0.195350000.1940.1880.155
BOUSTEAD HOLDINGS BHD2/22/2010Short term bullish3.412900003.3993.4353.564
BRITE-TECH BHD2/22/2010Short term bullish0.11200000.1070.0980.1
CBS TECHNOLOGY BHD2/22/2010Short term bullish0.3612978000.3520.4590.48
CENTURY BOND BHD2/22/2010Short term bullish0.62550000.6190.6150.596
CENTURY LOGISTICS HOLDINGS BHD2/22/2010Short term bullish1.61506001.6011.7031.481
CHEETAH HOLDINGS BHD2/22/2010Short term bullish0.57250000.560.5340.513
CHOO BEE METAL INDUSTRIES BHD2/22/2010Short term bullish1.870001.7771.7441.572
DXN HOLDINGS BHD2/22/2010Short term bullish0.72851000.660.620.525
EDARAN DIGITAL SYSTEMS BHD2/22/2010Short term bullish0.55311000.4950.4530.413
EFFICIENT E-SOLUTIONS BHD2/22/2010Short term bullish0.210672000.1990.2040.178
ENG TEKNOLOGI HOLDINGS BHD2/22/2010Short term bullish1.771644001.7321.6691.248
ENGTEX GROUP BHD2/22/2010Short term bullish1321000.9981.0571.002
EON CAPITAL BHD2/22/2010Short term bullish6.946189006.8926.7915.42
ES CERAMICS TECHNOLOGY BHD2/22/2010Short term bullish0.2051450000.1980.1510.102
EVERGREEN FIBREBOARD BHD2/22/2010Short term bullish1.49831001.4431.4241.059
FABER GROUP BHD2/22/2010Short term bullish1.632749001.6181.5981.203
FOREMOST HOLDINGS BHD2/22/2010Short term bullish0.1910000.1860.2040.338
GOODWAY INTEGRATED INDUSTRIES B2/22/2010Short term bullish0.69220000.6440.6170.529
GUNUNG CAPITAL BERHAD2/22/2010Short term bullish0.64855000.5940.6220.465
HEITECH PADU BHD2/22/2010Short term bullish1.150001.0971.11.081
HIL INDUSTRIES BHD2/22/2010Short term bullish0.84791000.8330.8410.676
JAKS RESOURCES BERHAD2/22/2010Short term bullish0.759848000.7490.7130.792
K & N KENANGA HOLDINGS BHD2/22/2010Short term bullish0.9054406000.8950.7670.68
KEN HOLDINGS BHD2/22/2010Short term bullish0.78281000.7530.7270.736
KIM HIN INDUSTRY BHD2/22/2010Short term bullish1.2270001.1981.2011.054
KINSTEEL BHD2/22/2010Short term bullish1.0112233001.0040.9720.936
KRETAM HOLDINGS BHD2/22/2010Short term bullish1.277001.1981.1781.121
LATEXX PARTNERS BHD2/22/2010Short term bullish3.925244003.7723.4842.257
LAY HONG BHD2/22/2010Short term bullish0.9100000.8190.7980.669
LCTH CORPORATION BHD2/22/2010Short term bullish0.33523984000.3340.3150.307
LEADER STEEL HOLDINGS BHD2/22/2010Short term bullish0.52376000.5180.5070.465
LEONG HUP HOLDINGS BHD2/22/2010Short term bullish1.353094001.3181.2951.094
LION INDUSTRIES CORPORATION BHD2/22/2010Short term bullish1.657323001.6441.5231.44
MALAYAN FLOUR MILLS BHD2/22/2010Short term bullish3.42100003.2973.2243.065
MALAYSIA PACKAGING INDUSTRY BHD2/22/2010Short term bullish0.43300000.4160.3490.302
MBM RESOURCES BHD2/22/2010Short term bullish2.746002.6122.5632.351
MCM TECHNOLOGIES BHD2/22/2010Short term bullish0.111974000.1030.0940.091
MQ TECHNOLOGY BHD2/22/2010Short term bullish0.16400000.1510.1470.111
NEW HOONG FATT HOLDINGS BHD2/22/2010Short term bullish2.3590002.3462.3111.971
OGAWA WORLD BHD2/22/2010Short term bullish0.3551103000.3480.3350.305
PCCS GROUP BHD2/22/2010Short term bullish0.6187000.5720.5370.505
PDZ HOLDINGS BHD2/22/2010Short term bullish0.085301000.0840.0860.092
PETRONAS DAGANGAN BHD2/22/2010Short term bullish8.681593008.6538.7068.426
PREMIUM NUTRIENTS BHD2/22/2010Short term bullish0.342368000.3360.3290.259
PROTON HOLDINGS BHD2/22/2010Short term bullish4.057931004.0053.9653.457
P'SAHAAN SADUR TIMAH M'SIA(PERS2/22/2010Short term bullish3.732003.6553.4192.733
RIMBUNAN SAWIT BHD2/22/2010Short term bullish1.46227001.4531.4121.357
RIVERVIEW RUBBER ESTATES BHD2/22/2010Short term bullish2.37130002.3652.3562.154
SARAWAK OIL PALMS BHD2/22/2010Short term bullish2.7130052.72.7582.579
SIME DARBY BHD2/22/2010Short term bullish8.5834528008.5528.8118.189
SUCCESS TRANSFORMER CORP BHD2/22/2010Short term bullish1.221486001.211.1981.054
SYMPHONY HOUSE BHD2/22/2010Short term bullish0.252238000.250.2480.258
TAKASO RESOURCES BHD2/22/2010Short term bullish0.4452458000.4350.3680.261
TAMADAM BONDED WAREHOUSE BHD2/22/2010Short term bullish0.4306000.3910.4080.412
TECHFAST HOLDINGS BHD2/22/2010Short term bullish0.15801000.1390.1270.103
TEJARI TECHNOLOGIES BHD2/22/2010Short term bullish0.155442000.1550.1480.124
TENAGA NASIONAL BHD2/22/2010Short term bullish827634007.9988.188.1
TRADEWINDS (M) BHD2/22/2010Short term bullish2.74357002.732.7532.807
TRADEWINDS PLANTATION BHD2/22/2010Short term bullish1.571342001.5691.61.698
UNISEM (M) BHD2/22/2010Short term bullish2.234673002.121.9321.58
UOA REAL ESTATE INVESTMENT TRUS2/22/2010Short term bullish1.2811001.2791.291.215
VTI VINTAGE BHD2/22/2010Short term bullish0.32420000.3130.3020.187
WCT ENGINEERING BHD2/22/2010Short term bullish2.661757002.6472.6482.485

No comments:

Post a Comment