Symbol | Date | Type | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ALUMINIUM COMPANY OF MALAYSIA B | 2/22/2010 | Long term bearish | 0.995 | 213000 | 1.028 | 1.046 | 1.005 |
ATIS CORPORATION BHD | 2/22/2010 | Long term bearish | 0.95 | 1000 | 0.952 | 0.945 | 0.951 |
BCT TECHNOLOGY BHD | 2/22/2010 | Long term bearish | 0.055 | 110000 | 0.069 | 0.062 | 0.058 |
BINA PURI HOLDINGS BHD | 2/22/2010 | Long term bearish | 0.805 | 55400 | 0.825 | 0.821 | 0.822 |
BREM HOLDINGS BHD | 2/22/2010 | Long term bearish | 1.2 | 11000 | 1.194 | 1.197 | 1.208 |
MAJUPERAK HOLDINGS BHD | 2/22/2010 | Long term bearish | 0.23 | 120600 | 0.259 | 0.227 | 0.231 |
METRONIC GLOBAL BHD | 2/22/2010 | Long term bearish | 0.08 | 239000 | 0.084 | 0.085 | 0.081 |
PETALING TIN BHD | 2/22/2010 | Long term bearish | 0.15 | 6000 | 0.171 | 0.172 | 0.178 |
ASIA PACIFIC LAND BHD | 2/22/2010 | Long term bullish | 0.31 | 80200 | 0.309 | 0.304 | 0.295 |
B.I.G. INDUSTRIES BHD | 2/22/2010 | Long term bullish | 0.585 | 23000 | 0.596 | 0.597 | 0.563 |
BOON KOON GROUP BHD | 2/22/2010 | Long term bullish | 0.27 | 215600 | 0.259 | 0.249 | 0.27 |
CEPATWAWASAN GROUP BHD | 2/22/2010 | Long term bullish | 0.965 | 10000 | 0.94 | 0.968 | 0.945 |
CHIN WELL HOLDINGS BHD | 2/22/2010 | Long term bullish | 1.15 | 25000 | 1.045 | 1.005 | 1.091 |
DELEUM BHD | 2/22/2010 | Long term bullish | 1.65 | 11100 | 1.651 | 1.623 | 1.605 |
DKLS INDUSTRIES BHD | 2/22/2010 | Long term bullish | 1.12 | 2000 | 1.11 | 1.107 | 1.056 |
ECM LIBRA AVENUE BHD | 2/22/2010 | Long term bullish | 0.655 | 241700 | 0.67 | 0.657 | 0.651 |
FCW HOLDINGS BHD | 2/22/2010 | Long term bullish | 0.62 | 2800 | 0.604 | 0.603 | 0.611 |
FITTERS DIVERSIFIED BHD | 2/22/2010 | Long term bullish | 0.555 | 23900 | 0.551 | 0.546 | 0.526 |
IFCA MSC BHD | 2/22/2010 | Long term bullish | 0.085 | 20000 | 0.086 | 0.083 | 0.083 |
I-POWER BHD | 2/22/2010 | Long term bullish | 0.15 | 909900 | 0.14 | 0.137 | 0.148 |
JADI IMAGING HOLDINGS BHD | 2/22/2010 | Long term bullish | 0.17 | 134700 | 0.174 | 0.177 | 0.169 |
KEY WEST GLOBAL TELECOMMUNICATI | 2/22/2010 | Long term bullish | 0.08 | 101000 | 0.078 | 0.084 | 0.077 |
KNM GROUP BHD | 2/22/2010 | Long term bullish | 0.805 | 13660800 | 0.777 | 0.767 | 0.801 |
MHC PLANTATIONS BHD | 2/22/2010 | Long term bullish | 1.2 | 20000 | 1.203 | 1.204 | 1.183 |
MINPLY HOLDINGS (M) BHD | 2/22/2010 | Long term bullish | 0.225 | 87000 | 0.22 | 0.248 | 0.22 |
MTD ACPI ENGINEERING BHD | 2/22/2010 | Long term bullish | 0.67 | 15200 | 0.516 | 0.535 | 0.572 |
P.A. RESOURCES BHD | 2/22/2010 | Long term bullish | 0.53 | 845000 | 0.526 | 0.537 | 0.514 |
SCAN ASSOCIATES BHD | 2/22/2010 | Long term bullish | 0.1 | 60000 | 0.101 | 0.106 | 0.1 |
SCOPE INDUSTRIES BHD | 2/22/2010 | Long term bullish | 0.06 | 137000 | 0.051 | 0.052 | 0.049 |
SILVER BIRD GROUP BHD | 2/22/2010 | Long term bullish | 0.75 | 10000 | 0.757 | 0.757 | 0.743 |
SIN CHEW MEDIA CORPORATION BHD | 2/22/2010 | Long term bullish | 0.55 | 139700 | 0.554 | 0.55 | 0.541 |
TA WIN HOLDINGS BHD | 2/22/2010 | Long term bullish | 0.495 | 6000 | 0.492 | 0.492 | 0.488 |
TANCO HOLDINGS BHD | 2/22/2010 | Long term bullish | 0.11 | 24000 | 0.113 | 0.115 | 0.11 |
THONG GUAN INDUSTRIES BHD | 2/22/2010 | Long term bullish | 0.8 | 215600 | 0.807 | 0.799 | 0.768 |
WONG ENGINEERING CORPORATION BH | 2/22/2010 | Long term bullish | 0.325 | 31500 | 0.33 | 0.323 | 0.311 |
APB RESOURCES BHD | 2/22/2010 | Medium term bearish | 1.2 | 58000 | 1.218 | 1.202 | 1.048 |
APOLLO FOOD HOLDINGS BHD | 2/22/2010 | Medium term bearish | 2.8 | 1000 | 2.801 | 2.805 | 2.583 |
ASDION BHD | 2/22/2010 | Medium term bearish | 0.285 | 40000 | 0.3 | 0.29 | 0.284 |
CAN-ONE BHD | 2/22/2010 | Medium term bearish | 0.93 | 10500 | 0.947 | 0.933 | 0.927 |
CCM DUOPHARMA BIOTECH BHD | 2/22/2010 | Medium term bearish | 2.37 | 32700 | 2.358 | 2.375 | 2.359 |
CHEMICAL COMPANY OF MALAYSIA BH | 2/22/2010 | Medium term bearish | 2.22 | 2000 | 2.203 | 2.266 | 2.415 |
CME GROUP BHD | 2/22/2010 | Medium term bearish | 0.06 | 5700000 | 0.061 | 0.06 | 0.07 |
CYMAO HOLDINGS BHD | 2/22/2010 | Medium term bearish | 0.595 | 25000 | 0.601 | 0.599 | 0.554 |
FACB INDUSTRIES INCORPORATED BH | 2/22/2010 | Medium term bearish | 0.475 | 1000 | 0.491 | 0.48 | 0.455 |
FAST TRACK SOLUTION HLDGS BHD | 2/22/2010 | Medium term bearish | 0.115 | 11174100 | 0.157 | 0.121 | 0.082 |
FAVELLE FAVCO BHD | 2/22/2010 | Medium term bearish | 0.78 | 37000 | 0.777 | 0.789 | 0.88 |
H-DISPLAYS (MSC) BHD | 2/22/2010 | Medium term bearish | 0.07 | 10000 | 0.078 | 0.075 | 0.087 |
HDM-CARLAW CORPORATION BHD | 2/22/2010 | Medium term bearish | 0.03 | 450000 | 0.033 | 0.034 | 0.044 |
HEXAGON HOLDINGS BHD | 2/22/2010 | Medium term bearish | 0.925 | 23000 | 1.021 | 0.928 | 1.027 |
HYTEX INTEGRATED BHD | 2/22/2010 | Medium term bearish | 0.2 | 60000 | 0.201 | 0.203 | 0.234 |
JOHN MASTER INDUSTRIES BHD | 2/22/2010 | Medium term bearish | 1.1 | 19000 | 1.263 | 1.134 | 0.835 |
KAMDAR GROUP(M)BHD | 2/22/2010 | Medium term bearish | 0.31 | 500 | 0.341 | 0.324 | 0.272 |
KURNIA SETIA BHD | 2/22/2010 | Medium term bearish | 2.58 | 3000 | 2.588 | 2.585 | 2.543 |
MINTYE INDUSTRIES BHD | 2/22/2010 | Medium term bearish | 1 | 3200 | 1.02 | 1 | 0.932 |
MULTI-USAGE HOLDINGS BHD | 2/22/2010 | Medium term bearish | 0.15 | 1000 | 0.17 | 0.155 | 0.147 |
RHB CAPITAL BHD | 2/22/2010 | Medium term bearish | 5.3 | 694000 | 5.306 | 5.306 | 4.848 |
SUMATEC RESOURCES BHD | 2/22/2010 | Medium term bearish | 0.36 | 37500 | 0.375 | 0.363 | 0.391 |
TDM BHD | 2/22/2010 | Medium term bearish | 1.61 | 20000 | 1.63 | 1.621 | 1.582 |
TEKALA CORPORATION BHD | 2/22/2010 | Medium term bearish | 0.71 | 10000 | 0.722 | 0.723 | 0.743 |
TIONG NAM LOGISTICS HOLDINGS BH | 2/22/2010 | Medium term bearish | 0.77 | 4800 | 0.825 | 0.791 | 0.7 |
VERSATILE CREATIVE BHD | 2/22/2010 | Medium term bearish | 0.16 | 10000 | 0.178 | 0.168 | 0.157 |
WILLOWGLEN MSC BHD | 2/22/2010 | Medium term bearish | 0.335 | 37000 | 0.348 | 0.347 | 0.283 |
YGL CONVERGENCE BHD | 2/22/2010 | Medium term bearish | 0.115 | 25000 | 0.126 | 0.118 | 0.103 |
ABRIC BHD | 2/22/2010 | Medium term bullish | 0.215 | 5000 | 0.218 | 0.215 | 0.197 |
ACOUSTECH BHD | 2/22/2010 | Medium term bullish | 0.785 | 43000 | 0.771 | 0.771 | 0.763 |
AMMB HOLDINGS BHD | 2/22/2010 | Medium term bullish | 5.01 | 6451600 | 4.928 | 4.996 | 4.257 |
ASIAN PAC HOLDINGS BHD | 2/22/2010 | Medium term bullish | 0.1 | 518400 | 0.098 | 0.096 | 0.101 |
AWC FACILITY SOLUTIONS BHD | 2/22/2010 | Medium term bullish | 0.27 | 313000 | 0.279 | 0.269 | 0.205 |
BERJAYA SPORTS TOTO BHD | 2/22/2010 | Medium term bullish | 4.31 | 1071200 | 4.255 | 4.274 | 4.465 |
BERTAM ALLIANCE BHD | 2/22/2010 | Medium term bullish | 0.265 | 364800 | 0.26 | 0.256 | 0.249 |
COMPLETE LOGISTIC SERVICES BHD | 2/22/2010 | Medium term bullish | 0.54 | 14000 | 0.533 | 0.536 | 0.584 |
COMPUGATES HOLDINGS BHD | 2/22/2010 | Medium term bullish | 0.065 | 1520300 | 0.062 | 0.062 | 0.071 |
EBWORX BHD | 2/22/2010 | Medium term bullish | 0.22 | 210000 | 0.206 | 0.215 | 0.179 |
ECOFIRST CONSOLIDATED BHD | 2/22/2010 | Medium term bullish | 0.095 | 72500 | 0.092 | 0.094 | 0.105 |
EONMETALL GROUP BHD | 2/22/2010 | Medium term bullish | 0.46 | 1000 | 0.453 | 0.445 | 0.478 |
FARM'S BEST BHD | 2/22/2010 | Medium term bullish | 0.6 | 38000 | 0.587 | 0.582 | 0.576 |
FTEC RESOURCES BHD | 2/22/2010 | Medium term bullish | 0.03 | 750000 | 0.027 | 0.029 | 0.036 |
GEORGE KENT (M) BHD | 2/22/2010 | Medium term bullish | 0.9 | 126200 | 0.894 | 0.891 | 0.783 |
HEXZA CORPORATION BHD | 2/22/2010 | Medium term bullish | 0.58 | 36300 | 0.576 | 0.578 | 0.541 |
JOTECH HOLDINGS BHD | 2/22/2010 | Medium term bullish | 0.09 | 1074000 | 0.086 | 0.081 | 0.08 |
KELADI MAJU BHD | 2/22/2010 | Medium term bullish | 0.16 | 1262300 | 0.156 | 0.157 | 0.152 |
KOMARKCORP BHD | 2/22/2010 | Medium term bullish | 0.295 | 109100 | 0.313 | 0.292 | 0.26 |
KUANTAN FLOUR MILLS BHD | 2/22/2010 | Medium term bullish | 0.39 | 1000 | 0.387 | 0.388 | 0.398 |
LB ALUMINIUM BHD | 2/22/2010 | Medium term bullish | 0.53 | 154200 | 0.53 | 0.517 | 0.459 |
LFE CORPORATION BHD | 2/22/2010 | Medium term bullish | 0.27 | 10000 | 0.29 | 0.269 | 0.23 |
M3NERGY BHD | 2/22/2010 | Medium term bullish | 1.48 | 8500 | 1.452 | 1.455 | 1.614 |
MALAYSIA BUILDING SOCIETY BHD | 2/22/2010 | Medium term bullish | 1.02 | 210000 | 1.019 | 1.014 | 0.968 |
MERGE HOUSING BHD | 2/22/2010 | Medium term bullish | 0.53 | 413200 | 0.474 | 0.478 | 0.46 |
M-MODE BHD | 2/22/2010 | Medium term bullish | 0.12 | 110000 | 0.119 | 0.12 | 0.107 |
MNC WIRELESS BHD | 2/22/2010 | Medium term bullish | 0.08 | 154200 | 0.075 | 0.078 | 0.101 |
MWE HOLDINGS BHD | 2/22/2010 | Medium term bullish | 0.9 | 131700 | 0.91 | 0.876 | 0.81 |
NAIM INDAH CORPORATION BHD | 2/22/2010 | Medium term bullish | 0.055 | 20000 | 0.052 | 0.053 | 0.058 |
NEW STRAITS TIMES PRESS (M) BHD | 2/22/2010 | Medium term bullish | 1.92 | 117700 | 1.864 | 1.903 | 1.713 |
OCB BHD | 2/22/2010 | Medium term bullish | 0.65 | 7400 | 0.561 | 0.54 | 0.52 |
OPENSYS (M) BHD | 2/22/2010 | Medium term bullish | 0.12 | 84700 | 0.111 | 0.116 | 0.099 |
PARAMOUNT CORPORATION BHD | 2/22/2010 | Medium term bullish | 3.01 | 59000 | 3.049 | 2.994 | 2.552 |
PHARMANIAGA BHD | 2/22/2010 | Medium term bullish | 4.33 | 292600 | 4.279 | 4.283 | 4.202 |
POS MALAYSIA & SERVICES HOLDING | 2/22/2010 | Medium term bullish | 2.15 | 66200 | 2.106 | 2.144 | 2.238 |
SCIENTEX INCORPORATED BHD | 2/22/2010 | Medium term bullish | 1.4 | 100 | 1.363 | 1.397 | 1.283 |
SCOMI MARINE BHD | 2/22/2010 | Medium term bullish | 0.46 | 191200 | 0.468 | 0.46 | 0.533 |
SOUTHERN STEEL BHD | 2/22/2010 | Medium term bullish | 2.15 | 81400 | 2.306 | 2.129 | 1.853 |
SURIA CAPITAL HOLDINGS BHD | 2/22/2010 | Medium term bullish | 1.49 | 117500 | 1.479 | 1.478 | 1.312 |
TAI KWONG YOKOHAMA BHD | 2/22/2010 | Medium term bullish | 1.16 | 359000 | 1.136 | 1.147 | 0.889 |
UAC BHD | 2/22/2010 | Medium term bullish | 3.25 | 32000 | 3.208 | 3.242 | 3.003 |
YTL CORPORATION BHD | 2/22/2010 | Medium term bullish | 7.38 | 590500 | 7.365 | 7.374 | 7.154 |
YUNG KONG GALVANISING INDUSTRIE | 2/22/2010 | Medium term bullish | 0.48 | 165000 | 0.479 | 0.473 | 0.432 |
AMALGAMATED CONTAINERS BHD | 2/22/2010 | Short term bearish | 5.35 | 5149800 | 5.389 | 5.189 | 4.192 |
AMWAY (M) HOLDINGS BHD | 2/22/2010 | Short term bearish | 7.34 | 15700 | 7.347 | 7.315 | 7.294 |
CYCLE & CARRIAGE BINTANG BHD | 2/22/2010 | Short term bearish | 4.11 | 15000 | 4.137 | 4.043 | 2.934 |
DIS TECHNOLOGY HLDGS BHD | 2/22/2010 | Short term bearish | 0.125 | 14000 | 0.129 | 0.118 | 0.124 |
GOH BAN HUAT BHD | 2/22/2010 | Short term bearish | 1.7 | 27000 | 1.748 | 1.65 | 1.403 |
GUH HOLDINGS BHD | 2/22/2010 | Short term bearish | 1 | 48000 | 1.002 | 0.963 | 0.821 |
MOBIF BHD | 2/22/2010 | Short term bearish | 0.075 | 724600 | 0.08 | 0.08 | 0.087 |
POH HUAT RESOURCES HOLDINGS BHD | 2/22/2010 | Short term bearish | 0.485 | 171000 | 0.498 | 0.483 | 0.554 |
SBC CORPORATION BHD | 2/22/2010 | Short term bearish | 0.55 | 10000 | 0.557 | 0.517 | 0.489 |
SEACERA TILES BHD | 2/22/2010 | Short term bearish | 0.42 | 9800 | 0.436 | 0.377 | 0.316 |
SIGNATURE INTERNATIONAL BHD | 2/22/2010 | Short term bearish | 1.53 | 104200 | 1.533 | 1.575 | 1.425 |
SITT TATT BHD | 2/22/2010 | Short term bearish | 0.585 | 26000 | 0.586 | 0.53 | 0.509 |
SUNWAY INFRASTRUCTURE BHD | 2/22/2010 | Short term bearish | 0.39 | 501500 | 0.391 | 0.383 | 0.305 |
TSR CAPITAL BHD | 2/22/2010 | Short term bearish | 1.1 | 429200 | 1.112 | 1.069 | 1.13 |
UCHI TECHNOLOGIES BHD | 2/22/2010 | Short term bearish | 1.27 | 440900 | 1.281 | 1.37 | 1.306 |
ADVENTA BHD | 2/22/2010 | Short term bullish | 3.54 | 1252200 | 3.428 | 3.267 | 1.989 |
AHB HOLDINGS BHD | 2/22/2010 | Short term bullish | 0.155 | 45400 | 0.149 | 0.14 | 0.128 |
AKN MESSAGING TECHNOLOGIES BHD | 2/22/2010 | Short term bullish | 0.22 | 4500 | 0.218 | 0.23 | 0.203 |
ANN JOO RESOURCES BHD | 2/22/2010 | Short term bullish | 2.84 | 358600 | 2.82 | 2.889 | 2.442 |
ASIAEP BHD | 2/22/2010 | Short term bullish | 0.085 | 670000 | 0.084 | 0.088 | 0.102 |
ASIATIC DEVELOPMENT BHD | 2/22/2010 | Short term bullish | 6.18 | 1754200 | 6.123 | 6.212 | 5.876 |
BIO OSMO BHD | 2/22/2010 | Short term bullish | 0.195 | 35000 | 0.194 | 0.188 | 0.155 |
BOUSTEAD HOLDINGS BHD | 2/22/2010 | Short term bullish | 3.4 | 1290000 | 3.399 | 3.435 | 3.564 |
BRITE-TECH BHD | 2/22/2010 | Short term bullish | 0.11 | 20000 | 0.107 | 0.098 | 0.1 |
CBS TECHNOLOGY BHD | 2/22/2010 | Short term bullish | 0.36 | 1297800 | 0.352 | 0.459 | 0.48 |
CENTURY BOND BHD | 2/22/2010 | Short term bullish | 0.62 | 55000 | 0.619 | 0.615 | 0.596 |
CENTURY LOGISTICS HOLDINGS BHD | 2/22/2010 | Short term bullish | 1.61 | 50600 | 1.601 | 1.703 | 1.481 |
CHEETAH HOLDINGS BHD | 2/22/2010 | Short term bullish | 0.57 | 25000 | 0.56 | 0.534 | 0.513 |
CHOO BEE METAL INDUSTRIES BHD | 2/22/2010 | Short term bullish | 1.8 | 7000 | 1.777 | 1.744 | 1.572 |
DXN HOLDINGS BHD | 2/22/2010 | Short term bullish | 0.7 | 285100 | 0.66 | 0.62 | 0.525 |
EDARAN DIGITAL SYSTEMS BHD | 2/22/2010 | Short term bullish | 0.55 | 31100 | 0.495 | 0.453 | 0.413 |
EFFICIENT E-SOLUTIONS BHD | 2/22/2010 | Short term bullish | 0.2 | 1067200 | 0.199 | 0.204 | 0.178 |
ENG TEKNOLOGI HOLDINGS BHD | 2/22/2010 | Short term bullish | 1.77 | 164400 | 1.732 | 1.669 | 1.248 |
ENGTEX GROUP BHD | 2/22/2010 | Short term bullish | 1 | 32100 | 0.998 | 1.057 | 1.002 |
EON CAPITAL BHD | 2/22/2010 | Short term bullish | 6.94 | 618900 | 6.892 | 6.791 | 5.42 |
ES CERAMICS TECHNOLOGY BHD | 2/22/2010 | Short term bullish | 0.205 | 145000 | 0.198 | 0.151 | 0.102 |
EVERGREEN FIBREBOARD BHD | 2/22/2010 | Short term bullish | 1.49 | 83100 | 1.443 | 1.424 | 1.059 |
FABER GROUP BHD | 2/22/2010 | Short term bullish | 1.63 | 274900 | 1.618 | 1.598 | 1.203 |
FOREMOST HOLDINGS BHD | 2/22/2010 | Short term bullish | 0.19 | 1000 | 0.186 | 0.204 | 0.338 |
GOODWAY INTEGRATED INDUSTRIES B | 2/22/2010 | Short term bullish | 0.69 | 22000 | 0.644 | 0.617 | 0.529 |
GUNUNG CAPITAL BERHAD | 2/22/2010 | Short term bullish | 0.6 | 485500 | 0.594 | 0.622 | 0.465 |
HEITECH PADU BHD | 2/22/2010 | Short term bullish | 1.1 | 5000 | 1.097 | 1.1 | 1.081 |
HIL INDUSTRIES BHD | 2/22/2010 | Short term bullish | 0.84 | 79100 | 0.833 | 0.841 | 0.676 |
JAKS RESOURCES BERHAD | 2/22/2010 | Short term bullish | 0.75 | 984800 | 0.749 | 0.713 | 0.792 |
K & N KENANGA HOLDINGS BHD | 2/22/2010 | Short term bullish | 0.905 | 440600 | 0.895 | 0.767 | 0.68 |
KEN HOLDINGS BHD | 2/22/2010 | Short term bullish | 0.78 | 28100 | 0.753 | 0.727 | 0.736 |
KIM HIN INDUSTRY BHD | 2/22/2010 | Short term bullish | 1.2 | 27000 | 1.198 | 1.201 | 1.054 |
KINSTEEL BHD | 2/22/2010 | Short term bullish | 1.01 | 1223300 | 1.004 | 0.972 | 0.936 |
KRETAM HOLDINGS BHD | 2/22/2010 | Short term bullish | 1.2 | 7700 | 1.198 | 1.178 | 1.121 |
LATEXX PARTNERS BHD | 2/22/2010 | Short term bullish | 3.9 | 2524400 | 3.772 | 3.484 | 2.257 |
LAY HONG BHD | 2/22/2010 | Short term bullish | 0.9 | 10000 | 0.819 | 0.798 | 0.669 |
LCTH CORPORATION BHD | 2/22/2010 | Short term bullish | 0.335 | 2398400 | 0.334 | 0.315 | 0.307 |
LEADER STEEL HOLDINGS BHD | 2/22/2010 | Short term bullish | 0.52 | 37600 | 0.518 | 0.507 | 0.465 |
LEONG HUP HOLDINGS BHD | 2/22/2010 | Short term bullish | 1.35 | 309400 | 1.318 | 1.295 | 1.094 |
LION INDUSTRIES CORPORATION BHD | 2/22/2010 | Short term bullish | 1.65 | 732300 | 1.644 | 1.523 | 1.44 |
MALAYAN FLOUR MILLS BHD | 2/22/2010 | Short term bullish | 3.4 | 210000 | 3.297 | 3.224 | 3.065 |
MALAYSIA PACKAGING INDUSTRY BHD | 2/22/2010 | Short term bullish | 0.43 | 30000 | 0.416 | 0.349 | 0.302 |
MBM RESOURCES BHD | 2/22/2010 | Short term bullish | 2.7 | 4600 | 2.612 | 2.563 | 2.351 |
MCM TECHNOLOGIES BHD | 2/22/2010 | Short term bullish | 0.11 | 197400 | 0.103 | 0.094 | 0.091 |
MQ TECHNOLOGY BHD | 2/22/2010 | Short term bullish | 0.16 | 40000 | 0.151 | 0.147 | 0.111 |
NEW HOONG FATT HOLDINGS BHD | 2/22/2010 | Short term bullish | 2.35 | 9000 | 2.346 | 2.311 | 1.971 |
OGAWA WORLD BHD | 2/22/2010 | Short term bullish | 0.355 | 110300 | 0.348 | 0.335 | 0.305 |
PCCS GROUP BHD | 2/22/2010 | Short term bullish | 0.6 | 18700 | 0.572 | 0.537 | 0.505 |
PDZ HOLDINGS BHD | 2/22/2010 | Short term bullish | 0.085 | 30100 | 0.084 | 0.086 | 0.092 |
PETRONAS DAGANGAN BHD | 2/22/2010 | Short term bullish | 8.68 | 159300 | 8.653 | 8.706 | 8.426 |
PREMIUM NUTRIENTS BHD | 2/22/2010 | Short term bullish | 0.34 | 236800 | 0.336 | 0.329 | 0.259 |
PROTON HOLDINGS BHD | 2/22/2010 | Short term bullish | 4.05 | 793100 | 4.005 | 3.965 | 3.457 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | 2/22/2010 | Short term bullish | 3.7 | 3200 | 3.655 | 3.419 | 2.733 |
RIMBUNAN SAWIT BHD | 2/22/2010 | Short term bullish | 1.46 | 22700 | 1.453 | 1.412 | 1.357 |
RIVERVIEW RUBBER ESTATES BHD | 2/22/2010 | Short term bullish | 2.37 | 13000 | 2.365 | 2.356 | 2.154 |
SARAWAK OIL PALMS BHD | 2/22/2010 | Short term bullish | 2.71 | 3005 | 2.7 | 2.758 | 2.579 |
SIME DARBY BHD | 2/22/2010 | Short term bullish | 8.58 | 3452800 | 8.552 | 8.811 | 8.189 |
SUCCESS TRANSFORMER CORP BHD | 2/22/2010 | Short term bullish | 1.22 | 148600 | 1.21 | 1.198 | 1.054 |
SYMPHONY HOUSE BHD | 2/22/2010 | Short term bullish | 0.25 | 223800 | 0.25 | 0.248 | 0.258 |
TAKASO RESOURCES BHD | 2/22/2010 | Short term bullish | 0.445 | 245800 | 0.435 | 0.368 | 0.261 |
TAMADAM BONDED WAREHOUSE BHD | 2/22/2010 | Short term bullish | 0.4 | 30600 | 0.391 | 0.408 | 0.412 |
TECHFAST HOLDINGS BHD | 2/22/2010 | Short term bullish | 0.15 | 80100 | 0.139 | 0.127 | 0.103 |
TEJARI TECHNOLOGIES BHD | 2/22/2010 | Short term bullish | 0.155 | 44200 | 0.155 | 0.148 | 0.124 |
TENAGA NASIONAL BHD | 2/22/2010 | Short term bullish | 8 | 2763400 | 7.998 | 8.18 | 8.1 |
TRADEWINDS (M) BHD | 2/22/2010 | Short term bullish | 2.74 | 35700 | 2.73 | 2.753 | 2.807 |
TRADEWINDS PLANTATION BHD | 2/22/2010 | Short term bullish | 1.57 | 134200 | 1.569 | 1.6 | 1.698 |
UNISEM (M) BHD | 2/22/2010 | Short term bullish | 2.2 | 3467300 | 2.12 | 1.932 | 1.58 |
UOA REAL ESTATE INVESTMENT TRUS | 2/22/2010 | Short term bullish | 1.28 | 1100 | 1.279 | 1.29 | 1.215 |
VTI VINTAGE BHD | 2/22/2010 | Short term bullish | 0.32 | 42000 | 0.313 | 0.302 | 0.187 |
WCT ENGINEERING BHD | 2/22/2010 | Short term bullish | 2.66 | 175700 | 2.647 | 2.648 | 2.485 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, February 22, 2010
Scan 22 Feb 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment