Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 25, 2010

Scan 25 Feb 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
ASDION BHD2/25/2010Long term bearish0.085239000.2890.2890.284
ASIA PACIFIC LAND BHD2/25/2010Long term bearish0.2851892000.3050.3040.295
B.I.G. INDUSTRIES BHD2/25/2010Long term bearish0.5551964000.5920.5960.567
BCB BHD2/25/2010Long term bearish0.371470000.380.3790.376
CAB CAKARAN CORPORATION BHD2/25/2010Long term bearish0.29220000.3230.3230.316
CYL CORPORATION BHD2/25/2010Long term bearish0.47240000.5040.4980.517
ENCORP BHD2/25/2010Long term bearish0.9155000.9460.960.918
GPRO TECHNOLOGIES BHD2/25/2010Long term bearish0.042200000.0490.0460.041
KBB RESOURCES BHD2/25/2010Long term bearish0.425451000.4270.4270.429
KLCC PROPERTY HOLDINGS BHD2/25/2010Long term bearish3.278059003.2993.3163.279
KUANTAN FLOUR MILLS BHD2/25/2010Long term bearish0.375100000.3910.390.398
LBI CAPITAL BHD2/25/2010Long term bearish0.6651300000.7150.7220.676
MALTON BHD2/25/2010Long term bearish0.3655445000.3670.3850.366
NYLEX (M) BHD2/25/2010Long term bearish0.721140620.7370.7430.72
PAHANCO CORPORATION BHD2/25/2010Long term bearish0.29111000.3270.2950.298
PETRONAS GAS BHD2/25/2010Long term bearish9.653693009.7579.7889.776
SILVER BIRD GROUP BHD2/25/2010Long term bearish0.715120000.7520.7550.743
SMPC CORPORATION BHD2/25/2010Long term bearish0.1410000.180.1570.142
TA WIN HOLDINGS BHD2/25/2010Long term bearish0.44110000.4850.4940.488
TANCO HOLDINGS BHD2/25/2010Long term bearish0.105644000.1120.1140.11
TIME DOTCOM BHD2/25/2010Long term bearish0.38535257000.3780.390.395
V.S INDUSTRY BHD2/25/2010Long term bearish1.25335001.2371.2551.257
ZECON BHD2/25/2010Long term bearish0.5110000.530.5280.518
AL-'AQAR KPJ REIT2/25/2010Long term bullish0.987230001.0141.0010.969
ASTRAL ASIA BHD2/25/2010Long term bullish1.0230001.0331.0191.008
HAP SENG CONSOLIDATED BHD2/25/2010Long term bullish2.53685002.432.4182.486
KNM GROUP BHD2/25/2010Long term bullish0.805133662000.7820.7720.802
MALAYSIA AICA BHD2/25/2010Long term bullish0.630000.5070.5050.517
MARCO HOLDINGS BHD2/25/2010Long term bullish0.1251400000.1220.1230.122
METAL RECLAMATION BHD2/25/2010Long term bullish11000.8520.8410.848
PARAGON UNION BHD2/25/2010Long term bullish0.38101000.3320.3410.333
RELIANCE PACIFIC BHD2/25/2010Long term bullish0.43190000.4060.4090.407
VERSATILE CREATIVE BHD2/25/2010Long term bullish0.19510000.1750.1680.157
WTK HOLDINGS BHD2/25/2010Long term bullish1.1718606001.1031.1181.16
YTL LAND & DEVELOPMENT BHD2/25/2010Long term bullish0.99186000.9791.060.978
BERJAYA SPORTS TOTO BHD2/25/2010Medium term bearish4.2711507004.2574.284.457
CREST BUILDER HOLDINGS BHD2/25/2010Medium term bearish0.76690000.7870.7780.724
DPS RESOURCES BHD2/25/2010Medium term bearish0.17100000.1780.1790.162
EDEN INC. BHD2/25/2010Medium term bearish0.423237000.4280.4250.466
FAR EAST HOLDINGS BHD2/25/2010Medium term bearish6.520006.7436.5596.214
FSBM HOLDINGS BHD2/25/2010Medium term bearish0.39733000.4250.4110.447
GUOCOLAND (MALAYSIA) BHD2/25/2010Medium term bearish0.96200000.9640.9771.057
HEXZA CORPORATION BHD2/25/2010Medium term bearish0.57672000.5740.5780.544
HIROTAKO HOLDINGS BHD2/25/2010Medium term bearish0.8551665000.8790.8690.816
HO HUP CONSTRUCTION COMPANY BHD2/25/2010Medium term bearish1300001.0121.0060.64
HO WAH GENTING BHD2/25/2010Medium term bearish0.1952907000.2020.2020.224
IOI CORPORATION BHD2/25/2010Medium term bearish5.37105733005.2455.3965.128
KANNALTEC BHD2/25/2010Medium term bearish0.075770000.0770.0790.108
KENMARK INDUSTRIAL CO. (M) BHD2/25/2010Medium term bearish0.83100000.850.8320.824
KONSORTIUM TRANSNASIONAL BHD2/25/2010Medium term bearish0.233245000.2350.2320.242
KUB MALAYSIA BHD2/25/2010Medium term bearish0.472136000.4650.4730.503
LINEAR CORPORATION BHD2/25/2010Medium term bearish0.439025000.4690.440.256
MAJUPERAK HOLDINGS BHD2/25/2010Medium term bearish0.2233000.2540.2280.231
MALAYSIAN AE MODELS HOLDINGS BH2/25/2010Medium term bearish0.64521000.6470.6490.697
OKA CORPORATION BHD2/25/2010Medium term bearish0.64120000.6640.6460.603
PADIBERAS NASIONAL BHD2/25/2010Medium term bearish1.9175001.9291.9161.843
PPB GROUP BHD2/25/2010Medium term bearish16.276420016.11916.24914.562
PREMIUM NUTRIENTS BHD2/25/2010Medium term bearish0.3251006000.3380.330.261
RIMBUNAN SAWIT BHD2/25/2010Medium term bearish1.41185001.4491.421.36
SCOMI MARINE BHD2/25/2010Medium term bearish0.461180000.4670.4620.532
SUNRISE BHD2/25/2010Medium term bearish2.121595002.1382.1592.025
TIMBERWELL BHD2/25/2010Medium term bearish0.2950000.3680.3450.393
UPA CORPORATION BHD2/25/2010Medium term bearish1.4630001.4581.4691.412
YTL CORPORATION BHD2/25/2010Medium term bearish7.2210933007.3437.3867.156
ABRIC BHD2/25/2010Medium term bullish0.22501000.2170.2160.197
AMANAH HARTA TANAH PNB2/25/2010Medium term bullish0.925267000.9310.9210.881
APOLLO FOOD HOLDINGS BHD2/25/2010Medium term bullish2.820002.7932.7992.592
ASIAN PAC HOLDINGS BHD2/25/2010Medium term bullish0.17347000.0980.0970.101
AV VENTURES CORPORATION BHD2/25/2010Medium term bullish0.83241000.740.7370.666
BIMB HOLDINGS BHD2/25/2010Medium term bullish1.22450001.2111.2191.123
C.I. HOLDINGS BHD2/25/2010Medium term bullish1.781001.7821.741.384
CARLSBERG BREWERY MALAYSIA BHD2/25/2010Medium term bullish4.681705004.5624.5694.204
CYMAO HOLDINGS BHD2/25/2010Medium term bullish0.62100000.6030.5990.556
DAIMAN DEVELOPMENT BHD2/25/2010Medium term bullish1.531860001.5081.5151.508
DKLS INDUSTRIES BHD2/25/2010Medium term bullish1.1139001.111.1031.06
EKOVEST BHD2/25/2010Medium term bullish1.46476001.461.4551.5
GOH BAN HUAT BHD2/25/2010Medium term bullish1.731001.7481.6641.415
GPA HOLDINGS BHD2/25/2010Medium term bullish0.09513361000.0930.0930.097
IMPRESSIVE EDGE GROUP BHD2/25/2010Medium term bullish0.1451692000.1370.1350.102
IQ GROUP HOLDINGS BHD2/25/2010Medium term bullish0.5122000.5020.5050.52
KAMDAR GROUP(M)BHD2/25/2010Medium term bullish0.37561000.3360.3270.273
KSL HOLDINGS BHD2/25/2010Medium term bullish1.27300001.2591.2471.126
MANULIFE INSURANCE (M) BHD2/25/2010Medium term bullish2.66190002.5622.5952.411
MATRIX INTERNATIONAL BHD2/25/2010Medium term bullish0.48605000.4820.4720.451
NOVA MSC BHD2/25/2010Medium term bullish0.075100000.0740.0750.066
PBA HOLDINGS BHD2/25/2010Medium term bullish0.881450000.8770.8790.905
QSR BRANDS BHD2/25/2010Medium term bullish3.29285003.2253.2823.045
SCOPE INDUSTRIES BHD2/25/2010Medium term bullish0.0551000000.0510.0520.049
SERN KOU RESOURCES BHD2/25/2010Medium term bullish0.3253151000.3210.3210.386
SMIS CORPORATION BHD2/25/2010Medium term bullish0.46360000.4580.4520.404
SPK-SENTOSA CORPORATION BHD2/25/2010Medium term bullish0.44200000.4310.3980.463
SYMPHONY HOUSE BHD2/25/2010Medium term bullish0.251735130.2470.2480.258
TEKALA CORPORATION BHD2/25/2010Medium term bullish0.74240000.720.7230.743
WIJAYA BARU GLOBAL BHD2/25/2010Medium term bullish0.255365000.2490.2480.287
WILLOWGLEN MSC BHD2/25/2010Medium term bullish0.363177000.3470.3480.285
YGL CONVERGENCE BHD2/25/2010Medium term bullish0.1230000.1250.1190.103
ADVANCED PACKAGING TECHNOLOGY (2/25/2010Short term bearish1.062927001.080.9550.798
ASTRAL SUPREME BHD2/25/2010Short term bearish0.24546638000.2460.2260.227
BIO OSMO BHD2/25/2010Short term bearish0.19910000.1930.1890.157
CAN-ONE BHD2/25/2010Short term bearish0.941201000.9460.9340.928
CHUAN HUAT RESOURCES BHD2/25/2010Short term bearish0.66183000.6780.6440.55
CUSCAPI BHD2/25/2010Short term bearish0.11710000.1120.10.095
DAMANSARA REALTY BHD2/25/2010Short term bearish0.741324000.7480.7690.769
EMAS KIARA INDUSTRIES BHD2/25/2010Short term bearish0.55150000.5560.5030.402
EONMETALL GROUP BHD2/25/2010Short term bearish0.4580000.4510.4480.476
FORMIS RESOURCES BHD2/25/2010Short term bearish1.149714001.1461.1361.086
FURNIWEB INDUSTRIAL PRODUCTS BH2/25/2010Short term bearish0.485420000.5120.4840.446
GREENYIELD BHD2/25/2010Short term bearish0.235100000.2360.2290.205
IGB CORPORATION BHD2/25/2010Short term bearish1.7510560001.7871.9081.838
IPMUDA BHD2/25/2010Short term bearish0.743117000.7470.7010.711
KBES BHD2/25/2010Short term bearish0.413162000.4110.3160.229
KEN HOLDINGS BHD2/25/2010Short term bearish0.75580000.7560.730.735
LBS BINA GROUP BHD2/25/2010Short term bearish0.749642000.7520.6680.496
MALAYSIA STEEL WORKS (KL)BHD2/25/2010Short term bearish1.083000001.0811.050.985
NI HSIN RESOURCES BHD2/25/2010Short term bearish0.2251000000.2290.2310.238
PAN MALAYSIA HOLDINGS BHD2/25/2010Short term bearish0.0752100000.080.0820.089
PASDEC HOLDINGS BHD2/25/2010Short term bearish0.315314000.3310.3560.372
SANBUMI HOLDINGS BHD2/25/2010Short term bearish0.33740000.3440.3210.322
SAPURA INDUSTRIAL BHD2/25/2010Short term bearish0.52460000.5410.5110.505
SIME DARBY BHD2/25/2010Short term bearish8.4548249008.4988.7878.217
SMR TECHNOLOGIES BHD2/25/2010Short term bearish0.094460000.0940.0840.082
SUCCESS TRANSFORMER CORP BHD2/25/2010Short term bearish1.212630001.2111.2021.06
SUNCHIRIN INDUSTRIES (M) BHD2/25/2010Short term bearish1.33230001.3451.3121.15
THONG GUAN INDUSTRIES BHD2/25/2010Short term bearish0.805800000.8080.7990.769
TRANSOCEAN HOLDINGS BHD2/25/2010Short term bearish0.9951287001.0190.9930.579
YEO HIAP SENG (M) BHD2/25/2010Short term bearish1.3360001.3381.3751.373
ADVANCE SYNERGY BHD2/25/2010Short term bullish0.1528491000.1460.1510.151
ADVANCED SYNERGY BHD-ICULS2/25/2010Short term bullish0.07536620000.0730.0760.076
AEON CREDIT SERVICE (M) BHD2/25/2010Short term bullish3.96150003.9493.9753.656
AJINOMOTO (M) BHD2/25/2010Short term bullish3.321118003.3183.2963.133
BERTAM ALLIANCE BHD2/25/2010Short term bullish0.271580000.260.2570.249
BINA GOODYEAR BHD2/25/2010Short term bullish0.8515000.7890.7280.642
D & O VENTURES BHD2/25/2010Short term bullish0.7052180000.6990.6370.33
DELEUM BHD2/25/2010Short term bullish1.67569001.651.6251.608
DIGISTAR CORPORATION BHD2/25/2010Short term bullish0.1454169000.1390.1310.092
ENG KAH CORPORATION BHD2/25/2010Short term bullish2.3331002.322.3452.465
ES CERAMICS TECHNOLOGY BHD2/25/2010Short term bullish0.232420000.2060.1580.104
EXTOL MSC BHD2/25/2010Short term bullish0.105100000.1010.090.082
FIAMMA HOLDINGS BHD2/25/2010Short term bullish0.72168000.7130.6810.611
GLOBETRONICS TECHNOLOGY BHD2/25/2010Short term bullish0.92957000.9160.8950.811
HUA YANG BHD2/25/2010Short term bullish0.9130000.8890.8170.715
HWANG-DBS (M) BHD2/25/2010Short term bullish1.7360001.7041.6721.59
IRIS CORPORATION BHD2/25/2010Short term bullish0.1632223000.160.1620.17
JT INTERNATIONAL BHD2/25/2010Short term bullish5.14444005.0864.9984.637
KIM LOONG RESOURCES BHD2/25/2010Short term bullish2.04736002.0392.0731.997
KRETAM HOLDINGS BHD2/25/2010Short term bullish1.230001.1971.1811.123
MIECO CHIPBOARD BHD2/25/2010Short term bullish0.56520965000.5620.5110.41
MNC WIRELESS BHD2/25/2010Short term bullish0.0751104000.0740.0780.099
MUI PROPERTIES BHD2/25/2010Short term bullish0.1456954000.1390.1460.155
NGIU KEE CORPORATION (M) BHD2/25/2010Short term bullish0.22561000.2180.2210.2
PACIFICMAS BHD2/25/2010Short term bullish3.77281003.7473.7953.569
PATIMAS COMPUTERS BHD2/25/2010Short term bullish0.0855248000.0850.0850.09
PERAK CORPORATION BHD2/25/2010Short term bullish0.8580000.8490.8510.763
PJI HOLDINGS BHD2/25/2010Short term bullish0.081516000.0790.0820.081
P'SAHAAN SADUR TIMAH M'SIA(PERS2/25/2010Short term bullish3.760003.6763.4482.758
SAPURA RESOURCES BHD2/25/2010Short term bullish0.45350000.4210.3930.31
SARAWAK CONCRETE INDUSTRIES BHD2/25/2010Short term bullish0.4287000.3970.4060.336
SCANWOLF CORPORATION BHD2/25/2010Short term bullish0.33250000.3290.340.357
SEAL INCORPORATED BHD2/25/2010Short term bullish0.405175000.4010.4110.343
SELANGOR PROPERTIES BHD2/25/2010Short term bullish3.48490003.4553.3743.237
TAI KWONG YOKOHAMA BHD2/25/2010Short term bullish1.143437001.1351.1440.898
TPC PLUS BHD2/25/2010Short term bullish0.31515480000.3020.280.192
UCHI TECHNOLOGIES BHD2/25/2010Short term bullish1.273113001.2681.3551.307
UMS-NEIKEN GROUP BHD2/25/2010Short term bullish0.38502000.3430.3220.329
UNITED MALACCA BHD2/25/2010Short term bullish7.760007.6427.8697.71
WONG ENGINEERING CORPORATION BH2/25/2010Short term bullish0.33375000.3290.3240.312
Y.S.P.SOUTHEAST ASIA HOLDING BH2/25/2010Short term bullish1.151001.0641.0611.044
YTL E-SOLUTIONS BHD2/25/2010Short term bullish0.7654512000.7640.7730.642

No comments:

Post a Comment