Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, March 1, 2010

Scan 1 Mar 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
AL-'AQAR KPJ REIT3/1/2010Long term bearish0.9552922001.01110.97
AT SYSTEMATIZATION BHD3/1/2010Long term bearish0.055998000.0540.0540.055
DNP HOLDINGS BHD3/1/2010Long term bearish1.31140001.3471.3841.313
ECM LIBRA AVENUE BHD3/1/2010Long term bearish0.654025000.6690.6590.651
ECOFUTURE BHD.3/1/2010Long term bearish0.04200000.060.0640.059
FAJAR BARU CAPITAL BHD3/1/2010Long term bearish1.076103001.0971.0761.107
FARLIM GROUP (M) BHD3/1/2010Long term bearish0.33400000.320.3250.339
HEITECH PADU BHD3/1/2010Long term bearish1.05550001.0911.1011.082
IPMUDA BHD3/1/2010Long term bearish0.705440000.7450.7020.71
JADI IMAGING HOLDINGS BHD3/1/2010Long term bearish0.1659212000.1710.1760.169
JAVA INCORPORATED BHD3/1/2010Long term bearish0.65831000.6660.6450.655
KNM GROUP BHD3/1/2010Long term bearish0.79372283000.7860.7740.803
MINPLY HOLDINGS (M) BHD3/1/2010Long term bearish0.213880000.2160.2470.219
PARAGON UNION BHD3/1/2010Long term bearish0.305190000.3060.330.331
POLY GLASS FIBRE (M) BHD3/1/2010Long term bearish0.365140000.3720.3720.37
UTUSAN MELAYU (M) BHD3/1/2010Long term bearish0.805117000.8460.8460.82
VERSATILE CREATIVE BHD3/1/2010Long term bearish0.1552000.1720.1650.157
VTI VINTAGE BHD3/1/2010Long term bearish0.16526621000.30.3040.19
ASDION BHD3/1/2010Long term bullish0.3454065000.2820.2870.283
CAB CAKARAN CORPORATION BHD3/1/2010Long term bullish0.32489000.3160.3210.316
CHIN WELL HOLDINGS BHD3/1/2010Long term bullish1.12489001.0481.0181.09
ENCORP BHD3/1/2010Long term bullish0.9525000.9390.9570.918
GPRO TECHNOLOGIES BHD3/1/2010Long term bullish0.0458900000.0480.0450.041
GRAND CENTRAL ENTERPRISES BHD3/1/2010Long term bullish0.7250000.680.6830.683
HARVEST COURT INDUSTRIES BHD3/1/2010Long term bullish0.1811728000.1890.1920.171
INGENUITY SOLUTIONS BHD3/1/2010Long term bullish0.06149000.0530.0520.053
JERASIA CAPITAL BHD3/1/2010Long term bullish0.3570000.3090.3160.329
JHM CONSOLIDATION BHD3/1/2010Long term bullish0.2200000.1670.2020.174
KLCC PROPERTY HOLDINGS BHD3/1/2010Long term bullish3.316113003.2983.3173.279
KUANTAN FLOUR MILLS BHD3/1/2010Long term bullish0.460000.3860.3880.398
MAHAJAYA BHD3/1/2010Long term bullish0.4617000.3530.3670.38
MARCO HOLDINGS BHD3/1/2010Long term bullish0.1256301000.120.1230.122
MELATI EHSAN HOLDINGS BHD3/1/2010Long term bullish0.72520000.7060.6820.707
MIKRO BHD3/1/2010Long term bullish0.19511130000.1740.1720.179
MINETECH RESOURCES BHD3/1/2010Long term bullish0.165800000.1340.1390.141
MLABS SYSTEMS BHD3/1/2010Long term bullish0.12529676000.110.1070.12
MULPHA LAND BHD3/1/2010Long term bullish0.49301000.4250.4560.474
NPC RESOURCES BHD3/1/2010Long term bullish2.111001.8691.9131.875
PW CONSOLIDATED BHD3/1/2010Long term bullish0.44264000.390.4050.433
SCAN ASSOCIATES BHD3/1/2010Long term bullish0.10550000.0970.1040.099
SMPC CORPORATION BHD3/1/2010Long term bullish0.18360000.1690.1580.146
YTL POWER INTERNATIONAL BHD3/1/2010Long term bullish2.2141729002.1632.1892.173
ABRIC BHD3/1/2010Medium term bearish0.21520000.2150.2160.197
APB RESOURCES BHD3/1/2010Medium term bearish1.112485001.2151.2031.055
ASIAN PAC HOLDINGS BHD3/1/2010Medium term bearish0.0914053000.0960.0960.1
BORNEO AQUA HARVEST BHD3/1/2010Medium term bearish0.56172000.5540.5610.523
BORNEO OIL BHD3/1/2010Medium term bearish0.275960000.2840.290.331
CENTURY LOGISTICS HOLDINGS BHD3/1/2010Medium term bearish1.69503001.6071.6931.497
FARM'S BEST BHD3/1/2010Medium term bearish0.5820000.5840.5840.577
FURQAN BUSINESS ORGANISATION BH3/1/2010Medium term bearish0.135800000.1380.1370.144
GSB GROUP BHD3/1/2010Medium term bearish0.045205000.0490.050.051
HONG LEONG INDUSTRIES BHD3/1/2010Medium term bearish4.62240004.6814.6263.999
INIX TECHNOLOGIES HOLDINGS BHD3/1/2010Medium term bearish0.085360000.0890.090.068
I-POWER BHD3/1/2010Medium term bearish0.13516262000.1410.1380.148
IQ GROUP HOLDINGS BHD3/1/2010Medium term bearish0.530000.4950.5010.519
KANNALTEC BHD3/1/2010Medium term bearish0.075300000.0770.0790.106
KEJURUTERAAN SAMUDRA TIMUR BHD3/1/2010Medium term bearish0.291575000.30.2980.32
KFC HOLDINGS (M) BHD3/1/2010Medium term bearish7.7120007.937.7887.363
KRETAM HOLDINGS BHD3/1/2010Medium term bearish1.17210001.1961.1821.123
LAND & GENERAL BHD3/1/2010Medium term bearish0.4716380000.4890.4720.357
LEADER STEEL HOLDINGS BHD3/1/2010Medium term bearish0.51853000.5120.510.465
M3NERGY BHD3/1/2010Medium term bearish1.421095001.4451.451.613
MNC WIRELESS BHD3/1/2010Medium term bearish0.075223000.0750.0780.099
NEW HOONG FATT HOLDINGS BHD3/1/2010Medium term bearish2.3110002.3282.3221.982
PATIMAS COMPUTERS BHD3/1/2010Medium term bearish0.0834049000.0870.0860.09
PBA HOLDINGS BHD3/1/2010Medium term bearish0.86200000.8720.8780.904
RCE CAPITAL BHD3/1/2010Medium term bearish0.6659317000.6730.6670.63
SPK-SENTOSA CORPORATION BHD3/1/2010Medium term bearish0.3820000.3730.3910.456
SUCCESS TRANSFORMER CORP BHD3/1/2010Medium term bearish1.23311001.2121.2031.062
TEJARI TECHNOLOGIES BHD3/1/2010Medium term bearish0.151800000.1570.1510.124
TRANSOCEAN HOLDINGS BHD3/1/2010Medium term bearish0.9851394001.0120.9910.583
Y.S.P.SOUTHEAST ASIA HOLDING BH3/1/2010Medium term bearish1.0512001.0531.061.046
AMANAH HARTA TANAH PNB3/1/2010Medium term bullish0.925210000.9280.9190.881
AMANAHRAYA REAL ESTATE INVESTME3/1/2010Medium term bullish0.86420000.8590.8560.751
ASIA FILE CORPORATION BHD3/1/2010Medium term bullish5.1187005.0175.0584.955
ASIATIC DEVELOPMENT BHD3/1/2010Medium term bullish6.2216633006.0946.2195.902
ATIS CORPORATION BHD3/1/2010Medium term bullish0.9413000.9180.9330.949
BERJAYA SPORTS TOTO BHD3/1/2010Medium term bullish4.3323628004.2614.2824.455
BREM HOLDINGS BHD3/1/2010Medium term bullish1.2185001.1881.1971.208
CAELY HOLDINGS BHD3/1/2010Medium term bullish0.32802000.3110.3140.244
CN ASIA CORPORATION BHD3/1/2010Medium term bullish0.5551364000.5290.5340.39
COMPUGATES HOLDINGS BHD3/1/2010Medium term bullish0.06590328000.060.0610.069
CRESCENDO CORPORATION BHD3/1/2010Medium term bullish1.12190001.1251.1111.055
EDEN INC. BHD3/1/2010Medium term bullish0.438645000.430.4260.466
FACB INDUSTRIES INCORPORATED BH3/1/2010Medium term bullish0.5180000.4820.4810.457
FUTUTECH BHD3/1/2010Medium term bullish0.350000.290.2830.334
GPA HOLDINGS BHD3/1/2010Medium term bullish0.09510629000.0910.0920.096
GRAND HOOVER BHD3/1/2010Medium term bullish0.2970000.2560.240.174
GROMUTUAL BHD3/1/2010Medium term bullish0.2151760000.210.2140.184
HEXAGON HOLDINGS BHD3/1/2010Medium term bullish0.95200000.9860.9321.024
HO HUP CONSTRUCTION COMPANY BHD3/1/2010Medium term bullish1.05130001.0071.0190.644
IOI CORPORATION BHD3/1/2010Medium term bullish5.45107488005.2475.3985.133
KRISASSETS HOLDINGS BHD3/1/2010Medium term bullish2.9940002.8082.9522.743
KUALA LUMPUR CITY CORPORATION B3/1/2010Medium term bullish0.5220000.4730.4890.568
KUB MALAYSIA BHD3/1/2010Medium term bullish0.4752949000.4670.4740.503
LB ALUMINIUM BHD3/1/2010Medium term bullish0.5253185000.5210.520.462
MALPAC HOLDINGS BHD3/1/2010Medium term bullish1.1830001.1661.1711.137
MEDA INC. BHD3/1/2010Medium term bullish0.115460000.1060.1080.115
MERGE ENERGY BHD3/1/2010Medium term bullish0.4354000.3770.3560.283
METROD (M) BHD3/1/2010Medium term bullish3.3830003.353.33.272
ORIENTAL HOLDINGS BHD3/1/2010Medium term bullish5.874414005.6535.6985.472
PADIBERAS NASIONAL BHD3/1/2010Medium term bullish1.96264001.9261.9161.846
PHARMANIAGA BHD3/1/2010Medium term bullish4.361121004.2914.3034.219
PRESS METAL BHD3/1/2010Medium term bullish1.243474001.2341.2371.173
QUALITY CONCRETE HOLDINGS BHD3/1/2010Medium term bullish120000.9640.9971.03
RHB CAPITAL BHD3/1/2010Medium term bullish5.4814051005.3045.314.875
SARAWAK PLANTATION BHD3/1/2010Medium term bullish2.22120002.1812.1712.134
SCICOM (MSC) BHD3/1/2010Medium term bullish0.42720000.4110.4150.33
SEACERA TILES BHD3/1/2010Medium term bullish0.4398000.4190.3830.319
SERN KOU RESOURCES BHD3/1/2010Medium term bullish0.3253900000.3210.3220.386
SHL CONSOLIDATED BHD3/1/2010Medium term bullish1.2649001.1741.1451.093
SUNRISE BHD3/1/2010Medium term bullish2.185303002.1382.162.028
TAI KWONG YOKOHAMA BHD3/1/2010Medium term bullish1.187499001.1371.1440.901
TEK SENG HOLDINGS BHD3/1/2010Medium term bullish0.37646000.3380.3420.323
TRANS-ASIA SHIPPING CORP BHD3/1/2010Medium term bullish0.87121000.8410.8550.793
UMW HOLDINGS BHD3/1/2010Medium term bullish6.3317742006.1586.2926.163
VITROX CORPORATION BHD3/1/2010Medium term bullish0.51120000.4930.4970.441
YTL CORPORATION BHD3/1/2010Medium term bullish7.425588007.3487.397.157
YTL E-SOLUTIONS BHD3/1/2010Medium term bullish0.85781000.7630.7740.643
AEON CREDIT SERVICE (M) BHD3/1/2010Short term bearish3.93551003.9473.9733.662
AKN MESSAGING TECHNOLOGIES BHD3/1/2010Short term bearish0.2151640000.2190.2280.205
ASTRAL SUPREME BHD3/1/2010Short term bearish0.2430046000.2450.2260.227
BERJAYA LAND BHD3/1/2010Short term bearish3.98230003.9973.9533.792
COCOALAND HOLDINGS BHD3/1/2010Short term bearish1.331659001.3391.3081.007
DIGISTAR CORPORATION BHD3/1/2010Short term bearish0.135300000.1390.1310.092
ELSOFT RESEARCH BHD3/1/2010Short term bearish0.455300000.460.460.461
EURO HOLDINGS BHD3/1/2010Short term bearish0.481061000.4910.4490.433
EXTOL MSC BHD3/1/2010Short term bearish0.092000000.0980.0890.082
GUNUNG CAPITAL BERHAD3/1/2010Short term bearish0.5951330000.5960.6260.473
JOTECH HOLDINGS BHD3/1/2010Short term bearish0.0854554000.0860.0830.08
LAFARGE MALAYAN CEMENT BHD3/1/2010Short term bearish6.2817479006.2886.2626.029
LII HEN INDUSTRIES BHD3/1/2010Short term bearish1.243935001.271.120.783
LKT INDUSTRIAL BHD3/1/2010Short term bearish2.07701002.0712.0651.946
MALAYAN UNITED INDUSTRIES BHD3/1/2010Short term bearish0.1917508000.1990.2120.238
MCM TECHNOLOGIES BHD3/1/2010Short term bearish0.1630000.1030.0950.091
MHC PLANTATIONS BHD3/1/2010Short term bearish1.19127321.1971.2031.183
M-MODE BHD3/1/2010Short term bearish0.115500000.120.120.108
NGIU KEE CORPORATION (M) BHD3/1/2010Short term bearish0.205530000.2180.2210.2
ORIENTAL INTEREST BHD3/1/2010Short term bearish1.4160001.41.3651.2
PERAK CORPORATION BHD3/1/2010Short term bearish0.82510000.8440.850.764
POH HUAT RESOURCES HOLDINGS BHD3/1/2010Short term bearish0.49935000.4960.4850.552
PPB GROUP BHD3/1/2010Short term bearish1658370016.08716.24814.589
RAMUNIA HOLDINGS BHD3/1/2010Short term bearish0.205599587000.3890.4060.478
RESINTECH BHD3/1/2010Short term bearish0.6691000.6070.5660.581
SEAL INCORPORATED BHD3/1/2010Short term bearish0.3951040000.4010.4120.343
TAMADAM BONDED WAREHOUSE BHD3/1/2010Short term bearish0.38160000.3890.4040.413
TPC PLUS BHD3/1/2010Short term bearish0.2910280000.30.2820.193
TRIUMPHAL ASSOCIATES BHD3/1/2010Short term bearish0.7051000000.7180.7620.743
UPA CORPORATION BHD3/1/2010Short term bearish1.44177001.4591.4691.412
V.S INDUSTRY BHD3/1/2010Short term bearish1.221215001.2351.2551.256
WONG ENGINEERING CORPORATION BH3/1/2010Short term bearish0.325350000.3280.3240.313
AHMAD ZAKI RESOURCES BHD3/1/2010Short term bullish0.89470000.8850.90.864
AIROCOM TECHNOLOGY BHD3/1/2010Short term bullish0.07542606000.070.0760.097
ALAM MARITIM RESOURCES BHD3/1/2010Short term bullish1.852646001.8221.8661.714
ALLIANZ MALAYSIA BHD3/1/2010Short term bullish4.98790004.5834.4334.39
AXIS REAL ESTATE INVESTMENT TRU3/1/2010Short term bullish1.96889001.9561.8791.568
BCB BHD3/1/2010Short term bullish0.375780000.3720.3760.376
BRITISH AMERICAN TOBACCO (M) BH3/1/2010Short term bullish42.4623420042.17542.50944.16
BTM RESOURCES BHD3/1/2010Short term bullish0.43161000.4210.5330
CB INDUSTRIAL PRODUCT HOLDING B3/1/2010Short term bullish2.843070002.7642.9143.075
CCK CONSOLIDATED HOLDINGS BHD3/1/2010Short term bullish0.675170000.6740.6790.614
CHEMICAL COMPANY OF MALAYSIA BH3/1/2010Short term bullish2.2241002.2042.2532.415
CHIN TECK PLANTATIONS BHD3/1/2010Short term bullish7.5156007.477.5087.134
DRB-HICOM BHD3/1/2010Short term bullish1.015758001.0071.021.067
FEDERAL FURNITURE HOLDINGS (M)3/1/2010Short term bullish0.1453000.1220.1180.115
FLONIC HI-TEC BHD3/1/2010Short term bullish0.0554000000.0510.050.048
FORMIS RESOURCES BHD3/1/2010Short term bullish1.1614617001.1481.1361.09
FREIGHT MANAGEMENT HLDGS BHD3/1/2010Short term bullish0.74170000.6950.7530.656
FURNIWEB INDUSTRIAL PRODUCTS BH3/1/2010Short term bullish0.515700000.4920.4780.446
GLOMAC BHD3/1/2010Short term bullish1.325491001.3131.3441.078
GREEN PACKET BHD3/1/2010Short term bullish1.2366302001.1731.2440.964
HARN LEN CORPORATION BHD3/1/2010Short term bullish0.7712750000.7440.7420.686
HEXZA CORPORATION BHD3/1/2010Short term bullish0.5751291000.5720.5780.544
HUME INDUSTRIES (M) BHD3/1/2010Short term bullish4.28225004.2724.1373.376
IBRACO BHD3/1/2010Short term bullish1.0820001.0341.0160.812
IGB CORPORATION BHD3/1/2010Short term bullish1.7912600001.7851.9041.838
IJM CORPORATION BHD3/1/2010Short term bullish4.4638208194.4444.5415.203
JAKS RESOURCES BERHAD3/1/2010Short term bullish0.7860093000.7450.7190.796
KEN HOLDINGS BHD3/1/2010Short term bullish0.755440000.7540.730.734
KESM INDUSTRIES BHD3/1/2010Short term bullish1.9570001.9492.0182.009
KEY ASIC BHD3/1/2010Short term bullish0.40512957000.3980.4260.556
KULIM (M) BHD3/1/2010Short term bullish7.21176007.2077.3577.107
KUMPULAN JETSON BHD3/1/2010Short term bullish2.071113002.0552.321.542
LBS BINA GROUP BHD3/1/2010Short term bullish0.75521179000.7520.6740.498
LFE CORPORATION BHD3/1/2010Short term bullish0.31105000.2850.2720.234
LIEN HOE CORPORATION BHD3/1/2010Short term bullish0.2852300000.2840.2620.215
LIPO CORPORATION BHD3/1/2010Short term bullish0.4950000.4880.5370.536
MALAYSIA PACKAGING INDUSTRY BHD3/1/2010Short term bullish0.43345000.4280.3610.305
MALAYSIA STEEL WORKS (KL)BHD3/1/2010Short term bullish1.112655001.0811.0530.986
MALAYSIAN AIRLINE SYSTEM BHD3/1/2010Short term bullish2.2215693002.2152.662.986
MALAYSIAN PACIFIC INDUSTRIES BH3/1/2010Short term bullish6.311158006.2856.0675.659
MALAYSIAN RESOURCES CORPORATION3/1/2010Short term bullish1.446526001.3781.441.357
MAXTRAL INDUSTRY BHD3/1/2010Short term bullish0.361866000.3520.3310.251
MNRB HOLDINGS BHD3/1/2010Short term bullish2.811740002.7672.9133.099
MUDA HOLDINGS BHD3/1/2010Short term bullish0.8652593000.840.8260.744
MUI PROPERTIES BHD3/1/2010Short term bullish0.1456420000.140.1460.155
NI HSIN RESOURCES BHD3/1/2010Short term bullish0.23850000.2270.230.238
OSK HOLDINGS BHD3/1/2010Short term bullish1.2719879001.2291.4881.442
P.I.E. INDUSTRIAL BHD3/1/2010Short term bullish4555003.9964.0374.112
PALETTE MULTIMEDIA BHD3/1/2010Short term bullish0.0455847000.0430.0460.048
PAN MALAYSIAN INDUSTRIES BHD3/1/2010Short term bullish0.0552630000.0540.0560.06
PDZ HOLDINGS BHD3/1/2010Short term bullish0.0854881000.0850.0860.091
PK RESOURCES BHD3/1/2010Short term bullish0.565120000.5650.590.556
PROTASCO BHD3/1/2010Short term bullish13630000.9970.970.879
SAPURA INDUSTRIAL BHD3/1/2010Short term bullish0.5496000.5380.5110.504
SIME DARBY BHD3/1/2010Short term bullish8.657561008.4898.788.228
SMR TECHNOLOGIES BHD3/1/2010Short term bullish0.155000.0920.0840.082
TENAGA NASIONAL BHD3/1/2010Short term bullish7.9623095007.9568.1468.113
TIME DOTCOM BHD3/1/2010Short term bullish0.38542405000.380.3910.395
WANG-ZHENG BHD3/1/2010Short term bullish0.48590000.4730.4680.443
WELLCALL HOLDINGS BHD3/1/2010Short term bullish1.33610001.2981.3051.165
YEO HIAP SENG (M) BHD3/1/2010Short term bullish1.35202001.3321.3711.373

No comments:

Post a Comment