Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, March 27, 2010

Scan 26 Mar 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAB CAKARAN CORPORATION BHDLong term bearish3/26/20100.3360000.3190.3240.317
COMINTEL CORPORATION BHDLong term bearish3/26/20100.35017000.3040.3110.305
EQUATOR LIFE SCIENCE BHDLong term bearish3/26/20100.0351602000.0430.0430.043
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish3/26/20100.455500000.4770.4830.457
IRM GROUP BHDLong term bearish3/26/20100.195255000.2040.1990.195
KLCC PROPERTY HOLDINGS BHDLong term bearish3/26/20103.273669003.3093.3153.29
KUMPULAN HARTANAH SELANGOR BHDLong term bearish3/26/20100.4857838000.4590.4650.497
RAPID SYNERGY BHDLong term bearish3/26/20101.8260001.7131.6921.807
UNITED MALACCA BHDLong term bearish3/26/20107.87125007.8237.7837.92
UPA CORPORATION BHDLong term bearish3/26/20101.431649001.4561.4591.444
YTL POWER INTERNATIONAL BHDLong term bearish3/26/20102.1747607002.2252.1942.184
ADVANCE SYNERGY BHDLong term bullish3/26/20100.1555990000.1520.150.151
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish3/26/20100.4733250.4620.4770.469
BERJAYA SPORTS TOTO BHDLong term bullish3/26/20104.4434661004.3654.314.418
BONIA CORPORATION BHDLong term bullish3/26/20101.04320001.0221.0231.026
CYBERTOWERS BHDLong term bullish3/26/20100.05370000.0440.0460.047
DRB-HICOM BHDLong term bullish3/26/20101.17254406001.0031.0151.068
ECM LIBRA AVENUE BHDLong term bullish3/26/20100.657814000.6420.660.648
GPA HOLDINGS BHDLong term bullish3/26/20100.0951151000.0910.0920.095
HOCK SIN LEONG GROUP BHDLong term bullish3/26/20100.1250000.0880.0940.098
IGB CORPORATION BHDLong term bullish3/26/20101.9125551001.8051.8291.851
JADI IMAGING HOLDINGS BHDLong term bullish3/26/20100.1753862000.1680.1730.171
JOTECH HOLDINGS BHDLong term bullish3/26/20100.092189000.0860.0870.081
KOMARKCORP BHDLong term bullish3/26/20100.28518000.2790.2970.268
KUMPULAN H&L HIGH-TECH BHDLong term bullish3/26/20100.77170000.750.7390.726
MARCO HOLDINGS BHDLong term bullish3/26/20100.13418000.1240.1240.123
MEDA INC. BHDLong term bullish3/26/20100.1213840000.1110.110.113
MERCES HOLDINGS BHDLong term bullish3/26/20100.20515000.1950.1920.204
NOVA MSC BHDLong term bullish3/26/20100.074500000.0660.0720.066
PAN MALAYSIA CORPORATION BHDLong term bullish3/26/20100.1457080000.1320.1320.135
PRESTAR RESOURCES BHDLong term bullish3/26/20100.533341000.510.5350.516
QL RESOURCES BHDLong term bullish3/26/20103.458622003.4243.5263.432
REX INDUSTRY BHDLong term bullish3/26/20100.8911000.6730.6780.68
SUIWAH CORPORATION BHDLong term bullish3/26/20101.29374001.231.2721.23
SUNRISE BHDLong term bullish3/26/20102.17942002.1312.1522.087
TAFI INDUSTRIES BHDLong term bullish3/26/20100.3911000.3640.3730.365
TANCO HOLDINGS BHDLong term bullish3/26/20100.115613000.1090.1130.107
THE STORE CORPORATION BHDLong term bullish3/26/20102.670002.6032.6072.599
TRADEWINDS PLANTATION BHDLong term bullish3/26/20101.71279001.6451.6141.672
TRIUMPHAL ASSOCIATES BHDLong term bullish3/26/20100.781077000.7140.7340.74
V.S INDUSTRY BHDLong term bullish3/26/20101.283143001.2341.2541.256
WOODLANDOR HOLDINGS BHDLong term bullish3/26/20100.434000.3860.3830.343
ZECON BHDLong term bullish3/26/20100.56120000.5010.5110.519
AMWAY (M) HOLDINGS BHDMedium term bearish3/26/20107.360007.337.3387.298
ASIA FILE CORPORATION BHDMedium term bearish3/26/20105.0220005.0265.0245.069
BOON KOON GROUP BHDMedium term bearish3/26/20100.25590000.250.2540.276
CHEETAH HOLDINGS BHDMedium term bearish3/26/20100.5215000.5430.5450.52
FLONIC HI-TEC BHDMedium term bearish3/26/20100.05300000.0540.0520.049
GRAND-FLO SOLUTION BHDMedium term bearish3/26/20100.331017000.3880.3880.279
HONG LEONG INDUSTRIES BHDMedium term bearish3/26/20104.68110004.6784.6934.109
KULIM (M) BHDMedium term bearish3/26/20107.271794007.3527.317.23
MALAYSIA PACIFIC CORP BHDMedium term bearish3/26/20100.5739760000.5910.5790.569
MERGE HOUSING BHDMedium term bearish3/26/20100.5245753000.6150.5210.472
METECH GROUP BHDMedium term bearish3/26/20100.3545000.4150.380.284
MITHRIL BHDMedium term bearish3/26/20100.2370507000.2910.2490.14
PENTAMASTER CORPORATION BHDMedium term bearish3/26/20100.43518351000.3890.4470.247
PINTARAS JAYA BHDMedium term bearish3/26/20101.57892001.5581.5751.432
PRINSIPTEK CORPORATION BHDMedium term bearish3/26/20100.3738777000.3690.3720.354
RELIANCE PACIFIC BHDMedium term bearish3/26/20100.41180000.4080.4110.405
THONG GUAN INDUSTRIES BHDMedium term bearish3/26/20100.84880000.8010.8060.781
TRANSOCEAN HOLDINGS BHDMedium term bearish3/26/2010119000.991.0020.662
YTL E-SOLUTIONS BHDMedium term bearish3/26/20100.783804000.7840.7830.669
AEON CREDIT SERVICE (M) BHDMedium term bullish3/26/20103.972555003.9083.9623.81
AHMAD ZAKI RESOURCES BHDMedium term bullish3/26/20100.9254274000.8920.8970.882
AIRASIA BHDMedium term bullish3/26/20101.3946020001.3631.3771.336
AMDB BHDMedium term bullish3/26/20100.4253029000.390.4160.484
AMMB HOLDINGS BHDMedium term bullish3/26/20104.9830593004.9184.9664.476
BERTAM ALLIANCE BHDMedium term bullish3/26/20100.272380000.2650.2630.252
CME GROUP BHDMedium term bullish3/26/20100.06598524000.0630.0610.068
COMPLETE LOGISTIC SERVICES BHDMedium term bullish3/26/20100.541670000.5390.5390.581
CONNECTCOUNTY HOLDINGS BHDMedium term bullish3/26/20100.062130000.0580.0580.035
CYL CORPORATION BHDMedium term bullish3/26/20100.505210000.5020.5030.522
DAMANSARA REALTY BHDMedium term bullish3/26/20100.76568000.7390.750.771
DNP HOLDINGS BHDMedium term bullish3/26/20101.423766001.3461.3761.361
DXN HOLDINGS BHDMedium term bullish3/26/20100.665570000.660.6650.559
EASTERN & ORIENTAL BHDMedium term bullish3/26/20101.02181189000.9611.0121.127
EDARAN DIGITAL SYSTEMS BHDMedium term bullish3/26/20100.54222000.5150.5080.431
EMAS KIARA INDUSTRIES BHDMedium term bullish3/26/20100.56665000.5390.5230.411
EQUINE CAPITAL BHDMedium term bullish3/26/20100.41523834000.3940.4140.472
FAJAR BARU CAPITAL BHDMedium term bullish3/26/20101.098119001.0571.0791.108
FITTERS DIVERSIFIED BHDMedium term bullish3/26/20100.6220566000.5730.5560.531
GUOCOLAND (MALAYSIA) BHDMedium term bullish3/26/20101.051903000.9680.9831.067
HEXZA CORPORATION BHDMedium term bullish3/26/20100.5952739000.5770.5810.559
HYTEX INTEGRATED BHDMedium term bullish3/26/20100.21909000.20.2010.224
INCH KENNETH KAJANG RUBBER PLCMedium term bullish3/26/20100.51510676000.5030.510.418
INDUSTRONICS BHDMedium term bullish3/26/20100.48530000.4350.4230.4
IRE-TEX CORPORATION BHDMedium term bullish3/26/20101.03216001.011.0050.889
JAVA INCORPORATED BHDMedium term bullish3/26/20100.67943000.6540.6620.654
JAYCORP BHDMedium term bullish3/26/20100.872331000.8860.8680.675
KAMDAR GROUP(M)BHDMedium term bullish3/26/20100.355139000.3360.3370.283
KEIN HING INTERNATIONAL BHDMedium term bullish3/26/20100.420000.3950.3930.36
KINSTEEL BHDMedium term bullish3/26/20101.0174668000.9831.0050.951
LAND & GENERAL BHDMedium term bullish3/26/20100.515128564000.4770.5040.375
LB ALUMINIUM BHDMedium term bullish3/26/20100.535691000.5170.530.476
M3NERGY BHDMedium term bullish3/26/20101.44552001.3971.4351.605
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish3/26/20101.096456001.0831.0881
MEGA FIRST CORPORATION BHDMedium term bullish3/26/20101.555385001.5591.5231.238
MELATI EHSAN HOLDINGS BHDMedium term bullish3/26/20100.773000.6860.6940.709
MENANG CORPORATION (M) BHDMedium term bullish3/26/20100.28518426000.2410.2470.221
METRO KAJANG HOLDINGS BHDMedium term bullish3/26/20101.361133501.3031.3491.281
MMC CORPORATION BHDMedium term bullish3/26/20102.421578002.4222.4032.391
MUHIBBAH ENGINEERING (M) BHDMedium term bullish3/26/20101.0250243000.940.9871.191
MULPHA INTERNATIONAL BHDMedium term bullish3/26/20100.47150970000.4390.4620.492
MULPHA LAND BHDMedium term bullish3/26/20100.47691000.4310.4430.474
OLYMPIA INDUSTRIES BHDMedium term bullish3/26/20100.22510825000.2170.2220.239
OSK HOLDINGS BHDMedium term bullish3/26/20101.3611569001.2991.3431.446
PASDEC HOLDINGS BHDMedium term bullish3/26/20100.3580000.320.3350.369
POLY GLASS FIBRE (M) BHDMedium term bullish3/26/20100.3710000.3650.370.371
PROLEXUS BHDMedium term bullish3/26/20100.39525000.3820.3840.26
QUALITY CONCRETE HOLDINGS BHDMedium term bullish3/26/20100.98510542000.9850.9811.021
RANHILL BHDMedium term bullish3/26/20100.8215861000.7770.810.898
SEAL INCORPORATED BHDMedium term bullish3/26/20100.42240000.4040.4140.353
SELANGOR PROPERTIES BHDMedium term bullish3/26/20103.46490003.4493.4583.265
SHELL REFINING CO (F.O.M.) BHDMedium term bullish3/26/201010.816200010.72610.710.512
SINO HUA-AN INTERNATIONAL BHDMedium term bullish3/26/20100.4945135000.4630.4880.502
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish3/26/20100.223422000.2130.2170.206
SP SETIA BHDMedium term bullish3/26/20104.1714555004.1824.1124.066
STAMFORD COLLEGE BHDMedium term bullish3/26/20100.27273000.2670.2690.294
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish3/26/20101.38200001.3531.3541.193
SYMPHONY HOUSE BHDMedium term bullish3/26/20100.25513723000.2470.2520.255
TA ENTERPRISE BHDMedium term bullish3/26/20100.743530000.6790.6940.943
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish3/26/20100.85402000.7930.8220.703
TMC LIFE SCIENCES BHDMedium term bullish3/26/20100.363410000.3440.3580.39
TOYO INK GROUP BHDMedium term bullish3/26/20101.83262001.6631.7951.49
UMW HOLDINGS BHDMedium term bullish3/26/20106.310554006.2846.2636.217
UNITED U-LI CORPORATION BHDMedium term bullish3/26/20100.642480000.620.630.544
YLI HOLDINGS BHDMedium term bullish3/26/20100.751300000.7150.7480.853
YTL CORPORATION BHDMedium term bullish3/26/20107.511094007.4377.4057.255
AKN TECHNOLOGY BHDShort term bearish3/26/20100.17400000.1750.1830.143
AMALGAMATED CONTAINERS BHDShort term bearish3/26/20105.7211828005.7215.224.084
ATLAN HOLDINGS BHDShort term bearish3/26/20103.41908003.4443.1552.853
BRIGHT PACKAGING INDUSTRY BHDShort term bearish3/26/20100.36550000.3720.3810.24
DAIBOCHI PLASTIC & PACKAGING INShort term bearish3/26/20103.63454003.6233.3052.031
DAYA MATERIALS BHDShort term bearish3/26/20100.2653339000.2690.2890.305
DOMINANT ENTERPRISE BHDShort term bearish3/26/20100.645201000.6450.6440.506
GUAN CHONG BHDShort term bearish3/26/20100.5810000.5810.5640.492
HWANG-DBS (M) BHDShort term bearish3/26/20101.7320001.7371.7261.621
KONSORTIUM LOGISTIK BHDShort term bearish3/26/20101.422450001.4231.2861.32
MENTIGA CORPORATION BHDShort term bearish3/26/20100.57190000.5850.5490.56
ONLINE ONE CORPORATION BHDShort term bearish3/26/20100.06560000.0680.0730.088
REXIT BHDShort term bearish3/26/20100.54000.5350.5560.606
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish3/26/20100.42145000.420.4170.35
STARHILL REAL ESTATE INVESTMENTShort term bearish3/26/20100.835761000.8320.8060.784
TAKASO RESOURCES BHDShort term bearish3/26/20100.3453778000.3480.4260.281
AKN MESSAGING TECHNOLOGIES BHDShort term bullish3/26/20100.2153209000.2130.2190.208
ALLIANZ MALAYSIA BHDShort term bullish3/26/20105.35120005.2334.8414.533
ANCOM BHDShort term bullish3/26/20100.581638000.5570.5840.614
ANN JOO RESOURCES BHDShort term bullish3/26/20102.7715917002.7462.8422.54
ASDION BHDShort term bullish3/26/20100.3281000.3190.2990.284
AV VENTURES CORPORATION BHDShort term bullish3/26/20100.9100000.8820.7980.699
BERJAYA LAND BHDShort term bullish3/26/20103.9931003.9853.9483.896
BORNEO AQUA HARVEST BHDShort term bullish3/26/20100.5452715000.5430.5550.537
BOUSTEAD HOLDINGS BHDShort term bullish3/26/20103.498290003.4873.4453.585
BREM HOLDINGS BHDShort term bullish3/26/20101.19482001.1881.1961.23
BRITISH AMERICAN TOBACCO (M) BHShort term bullish3/26/201043.5640043.32442.80244.216
CAROTECH BHDShort term bullish3/26/20100.177093000.1630.1720.215
CHANGHUAT CORPORATION BHDShort term bullish3/26/20101.3855001.3771.4191.414
CHIN WELL HOLDINGS BHDShort term bullish3/26/20101.05550001.0441.0571.075
COASTAL CONTRACTS BHDShort term bullish3/26/20102.441615002.4212.2231.965
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish3/26/20100.673659000.6680.6230.644
DELLOYD VENTURES BHDShort term bullish3/26/20102.98639002.9622.8172.166
DUTCH LADY MILK INDUSTRIES BHDShort term bullish3/26/201012.161830012.03611.84211.539
EDEN INC. BHDShort term bullish3/26/20100.42518569000.4170.4350.46
EKOVEST BHDShort term bullish3/26/20101.42630001.4191.4531.546
EMIVEST BHDShort term bullish3/26/20100.625405000.6230.6190.595
FARLIM GROUP (M) BHDShort term bullish3/26/20100.321303000.3120.3220.34
FORMIS RESOURCES BHDShort term bullish3/26/20101.1713095001.1621.1531.112
FURQAN BUSINESS ORGANISATION BHShort term bullish3/26/20100.1354585000.1320.1360.14
G.A.BLUE INTERNATIONAL BHDShort term bullish3/26/20100.545726000.5390.5510.484
GHL SYSTEMS BHDShort term bullish3/26/20100.382140000.3780.4030.326
GOLDEN PHAROS BHDShort term bullish3/26/20100.28591000.2630.2860.304
GRAND CENTRAL ENTERPRISES BHDShort term bullish3/26/20100.7220000.6880.6850.684
GSB GROUP BHDShort term bullish3/26/20100.0451500000.0420.0470.05
GULA PERAK BHDShort term bullish3/26/20100.0552236000.050.050.055
GUNUNG CAPITAL BERHADShort term bullish3/26/20100.6530000.5990.630.508
HIROTAKO HOLDINGS BHDShort term bullish3/26/20100.871552000.8610.870.843
HOVID BHDShort term bullish3/26/20100.2510445000.2410.2510.258
HPI RESOURCES BHDShort term bullish3/26/20101.721700001.7141.6121.365
HUP SENG INDUSTRIES BHDShort term bullish3/26/20101.52485001.4851.792.172
IREKA CORPORATION BHDShort term bullish3/26/20100.81653000.7760.7590.76
JASA KITA BHDShort term bullish3/26/20100.141959000.1360.1420.143
KARAMBUNAI CORP BHDShort term bullish3/26/20100.0652750000.0640.0710.078
KBES BHDShort term bullish3/26/20100.423577000.4190.3960.252
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish3/26/20100.395000.2980.3010.318
KURNIA ASIA BHDShort term bullish3/26/20100.5615761000.5590.6280.596
LEADER STEEL HOLDINGS BHDShort term bullish3/26/20100.495800000.4790.5080.468
LIEN HOE CORPORATION BHDShort term bullish3/26/20100.2752312000.270.2820.224
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish3/26/20103.052335003.0472.962.76
LION CORPORATION BHDShort term bullish3/26/20100.34531266000.3310.350.392
LION DIVERSIFIED HOLDINGS BHDShort term bullish3/26/20100.44530625000.4380.460.501
LION INDUSTRIES CORPORATION BHDShort term bullish3/26/20101.7652729001.7341.6831.496
LONDON BISCUITS BHDShort term bullish3/26/20101.063952001.0251.0860.99
MALAYAN UNITED INDUSTRIES BHDShort term bullish3/26/20100.19522150000.190.2010.231
MILUX CORPORATION BHDShort term bullish3/26/20101.52238001.5041.5431.402
MULTI VEST RESOURCES BHDShort term bullish3/26/20100.455430000.4440.4550.47
NAKAMICHI CORPORATION BHDShort term bullish3/26/20100.85210000.770.6990.671
NEW HOONG FATT HOLDINGS BHDShort term bullish3/26/20102.27810002.2492.3252.029
NV MULTI CORPORATION BHDShort term bullish3/26/20100.67150000.6670.6250.596
OGAWA WORLD BHDShort term bullish3/26/20100.3553150000.350.3490.322
PAN MALAYSIA CAPITAL BHDShort term bullish3/26/20100.1455073000.1430.1510.167
PDZ HOLDINGS BHDShort term bullish3/26/20100.0851112000.0840.0850.089
POH KONG HOLDINGS BHDShort term bullish3/26/20100.39521901000.390.4040.403
POS MALAYSIA & SERVICES HOLDINGShort term bullish3/26/20102.062347002.0542.0932.219
PRICEWORTH WOOD PRODUCTS BHDShort term bullish3/26/20100.51688000.4830.5020.58
PROTON HOLDINGS BHDShort term bullish3/26/20104.5323104004.3084.1233.616
QSR BRANDS BHDShort term bullish3/26/20103.321560003.3033.2723.115
SAAG CONSOLIDATED (M) BHDShort term bullish3/26/20100.14378451000.1240.1470.216
SANBUMI HOLDINGS BHDShort term bullish3/26/20100.338013000.3240.3350.319
SANICHI TECHNOLOGY BHDShort term bullish3/26/20100.1251100000.1230.1150.104
SAPURA INDUSTRIAL BHDShort term bullish3/26/20100.652659000.5630.5440.513
SCOMI MARINE BHDShort term bullish3/26/20100.4053845000.3990.4440.515
SUMATEC RESOURCES BHDShort term bullish3/26/20100.3052298000.2940.350.382
TH PLANTATIONS BHDShort term bullish3/26/20101.54850001.5321.5181.549
TRACOMA HOLDINGS BHDShort term bullish3/26/20100.1350000.1170.1720.171
UAC BHDShort term bullish3/26/20103.3548003.3113.2723.145
UNIMECH GROUP BHDShort term bullish3/26/20100.785410000.7820.7750.766
WELLCALL HOLDINGS BHDShort term bullish3/26/20101.32615001.2921.3081.194
YNH PROPERTY BHDShort term bullish3/26/20101.5618079001.5511.6441.727

No comments:

Post a Comment