Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, March 8, 2010

Scan 8 Mar 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
CHANGHUAT CORPORATION BHD3/8/2010Long term bearish1.3750001.4111.4451.417
EUPE CORPORATION BHD3/8/2010Long term bearish0.45510000.4620.4590.462
FARM'S BEST BHD3/8/2010Long term bearish0.545270000.5780.5890.578
GRAND CENTRAL ENTERPRISES BHD3/8/2010Long term bearish0.655220000.680.6840.683
JERASIA CAPITAL BHD3/8/2010Long term bearish0.3216000.3140.3190.327
KURNIA SETIA BHD3/8/2010Long term bearish2.561002.5862.5792.565
MAHAJAYA BHD3/8/2010Long term bearish0.36101000.3490.3680.38
MAJUPERAK HOLDINGS BHD3/8/2010Long term bearish0.23696000.2410.2330.234
NYLEX (M) BHD3/8/2010Long term bearish0.7251842000.7310.7430.725
PAHANCO CORPORATION BHD3/8/2010Long term bearish0.29120000.3010.2930.295
PJBUMI BHD3/8/2010Long term bearish0.305300000.3030.3130.324
PRESTAR RESOURCES BHD3/8/2010Long term bearish0.590000.5180.5550.512
SCANWOLF CORPORATION BHD3/8/2010Long term bearish0.325100000.3270.3380.353
ADVANCED SYNERGY BHD-ICULS3/8/2010Long term bullish0.083100000.0740.0760.076
AKN MESSAGING TECHNOLOGIES BHD3/8/2010Long term bullish0.212078000.2160.2260.205
BURSA MALAYSIA BHD3/8/2010Long term bullish7.7628719007.4017.7447.732
CNI HOLDINGS BHD3/8/2010Long term bullish0.252572000.2330.2390.25
ECM LIBRA AVENUE BHD3/8/2010Long term bullish0.6613138000.660.6610.65
ECOFUTURE BHD.3/8/2010Long term bullish0.06910000.0550.0640.059
EMICO HOLDINGS BHD3/8/2010Long term bullish0.378605000.3580.3680.369
EQUATOR LIFE SCIENCE BHD3/8/2010Long term bullish0.045800000.0450.0430.043
GOLDIS BHD3/8/2010Long term bullish1.3576001.2191.2411.296
IGB CORPORATION BHD3/8/2010Long term bullish1.8613902001.7771.8841.841
KELADI MAJU BHD3/8/2010Long term bullish0.1629109000.1580.160.157
KIA LIM BHD3/8/2010Long term bullish0.3500000.2360.230.217
KLCC PROPERTY HOLDINGS BHD3/8/2010Long term bullish3.351757003.3053.3243.282
KLUANG RUBBER CO (M) BHD3/8/2010Long term bullish2.17182002.0472.12.058
MALAYSIA PACIFIC CORP BHD3/8/2010Long term bullish0.57770220.5570.5630.563
MAXBIZ CORPORATION BHD3/8/2010Long term bullish0.081530000.0860.0820.07
MEDA INC. BHD3/8/2010Long term bullish0.11510291000.1030.1090.114
NGIU KEE CORPORATION (M) BHD3/8/2010Long term bullish0.2051484000.2120.2210.2
PCCS GROUP BHD3/8/2010Long term bullish0.6851230000.5050.5210.517
PMB TECHNOLOGY BHD3/8/2010Long term bullish0.4750000.4680.4490.456
PW CONSOLIDATED BHD3/8/2010Long term bullish0.4515000.3810.4040.432
RALCO CORPORATION BHD3/8/2010Long term bullish0.9612000.7710.8550.761
RELIANCE PACIFIC BHD3/8/2010Long term bullish0.43219040.4070.4110.406
RESORTS WORLD BHD3/8/2010Long term bullish2.8480753002.7512.8132.789
SUNGEI BAGAN RUBBER CO (M) BHD3/8/2010Long term bullish2.494002.3722.3892.383
SUPERCOMAL TECHNOLOGIES BHD3/8/2010Long term bullish0.09300000.0870.0870.086
SYMPHONY HOUSE BHD3/8/2010Long term bullish0.265151000.2490.2510.257
WIJAYA BARU GLOBAL BHD3/8/2010Long term bullish0.2853147000.2450.250.282
YTL LAND & DEVELOPMENT BHD3/8/2010Long term bullish0.9952900000.9621.0460.983
A & M REALTY BHD3/8/2010Medium term bearish0.6530000.6540.6540.585
AMANAH HARTA TANAH PNB3/8/2010Medium term bearish0.92180000.9280.9230.886
BONIA CORPORATION BHD3/8/2010Medium term bearish1.03656001.0061.0351.025
CHEE WAH CORPORATION BHD3/8/2010Medium term bearish0.4620000.4580.4620.385
CME GROUP BHD3/8/2010Medium term bearish0.05554811000.0590.060.069
COMPUTER FORMS (M) BHD3/8/2010Medium term bearish0.6420000.6550.6840.515
CYL CORPORATION BHD3/8/2010Medium term bearish0.485550000.4880.4950.517
DEGEM BHD3/8/2010Medium term bearish0.971620001.0280.9980.811
EURO HOLDINGS BHD3/8/2010Medium term bearish0.44300000.5060.4520.433
EXTOL MSC BHD3/8/2010Medium term bearish0.091100000.0980.090.082
FAST TRACK SOLUTION HLDGS BHD3/8/2010Medium term bearish0.12577461000.1410.1290.084
GUOCOLAND (MALAYSIA) BHD3/8/2010Medium term bearish0.96110000.9550.9781.067
INS BIOSCIENCE BHD3/8/2010Medium term bearish0.1851428000.1950.1950.165
IRM GROUP BHD3/8/2010Medium term bearish0.250000.1990.2010.195
JMR CONGLOMERATION BHD3/8/2010Medium term bearish0.29000.2180.2290.186
KARYON INDUSTRIES BHD3/8/2010Medium term bearish0.12165000.1250.1210.117
KAWAN FOOD BHD3/8/2010Medium term bearish1.240001.1561.2131.04
KEY ASIC BHD3/8/2010Medium term bearish0.4314286000.3980.4310.55
MERGE HOUSING BHD3/8/2010Medium term bearish0.47213000.4820.4730.46
MHC PLANTATIONS BHD3/8/2010Medium term bearish1.2290001.2021.2051.184
PBA HOLDINGS BHD3/8/2010Medium term bearish0.882441000.8690.8810.904
PRESS METAL BHD3/8/2010Medium term bearish1.242031001.2271.2411.184
SARAWAK CONCRETE INDUSTRIES BHD3/8/2010Medium term bearish0.420000.4070.4110.339
SCIENTEX INCORPORATED BHD3/8/2010Medium term bearish1.39270001.3411.3951.294
SEAL INCORPORATED BHD3/8/2010Medium term bearish0.405672000.4020.4150.345
SYF RESOURCES BHD3/8/2010Medium term bearish0.26530000.2740.270.259
AHMAD ZAKI RESOURCES BHD3/8/2010Medium term bullish0.9151240000.8820.9010.874
AJINOMOTO (M) BHD3/8/2010Medium term bullish3.35592003.3113.3013.138
ANALABS RESOURCES BHD3/8/2010Medium term bullish1.192371001.1241.1821.07
A-RANK BHD3/8/2010Medium term bullish0.405220000.4040.4040.38
BASWELL RESOURCES BHD3/8/2010Medium term bullish0.465195982000.4270.4450.243
BERJAYA SPORTS TOTO BHD3/8/2010Medium term bullish4.3421098004.2814.2944.444
BINTAI KINDEN CORPORATION BHD3/8/2010Medium term bullish0.457201000.4640.4380.369
BRITE-TECH BHD3/8/2010Medium term bullish0.111000000.1040.1010.099
CAM RESOURCES BHD3/8/2010Medium term bullish0.221120000.2210.2180.195
CENTURY LOGISTICS HOLDINGS BHD3/8/2010Medium term bullish1.73056001.6111.6791.513
COMPLETE LOGISTIC SERVICES BHD3/8/2010Medium term bullish0.55570000.5430.540.581
EP MANUFACTURING BHD3/8/2010Medium term bullish0.5117966000.4860.5030.396
FACB INDUSTRIES INCORPORATED BH3/8/2010Medium term bullish0.495130000.4790.4810.459
FURQAN BUSINESS ORGANISATION BH3/8/2010Medium term bullish0.14430000.1370.1370.143
GLENEALY PLANTATIONS (M) BHD3/8/2010Medium term bullish4.3185004.1364.1513.94
GLOBETRONICS TECHNOLOGY BHD3/8/2010Medium term bullish0.93521059000.910.9190.818
GOLSTA SYNERGY BHD3/8/2010Medium term bullish0.26250000.2520.2470.222
GREEN PACKET BHD3/8/2010Medium term bullish1.2528433001.1731.250.972
GUINNESS ANCHOR BHD3/8/2010Medium term bullish6.9559006.8746.8936.658
HARN LEN CORPORATION BHD3/8/2010Medium term bullish0.7510401000.7450.7480.688
HEXZA CORPORATION BHD3/8/2010Medium term bullish0.59934000.5690.580.548
IJM CORPORATION BHD3/8/2010Medium term bullish4.5972786004.4384.5365.188
INCH KENNETH KAJANG RUBBER PLC3/8/2010Medium term bullish0.51520607000.4820.4990.407
INDUSTRONICS BHD3/8/2010Medium term bullish0.510000.410.4160.398
I-POWER BHD3/8/2010Medium term bullish0.144983000.140.1380.147
IRIS CORPORATION BHD3/8/2010Medium term bullish0.16579880000.1610.1630.169
JOHAN HOLDINGS BHD3/8/2010Medium term bullish0.2955574000.2790.290.298
KINSTEEL BHD3/8/2010Medium term bullish0.9956669000.9880.9890.944
K-ONE TECHNOLOGY BHD3/8/2010Medium term bullish0.471871000.460.4530.355
KOTRA INDUSTRIES BHD3/8/2010Medium term bullish0.6410000.5630.590.524
KUCHAI DEVELOPMENT BHD3/8/2010Medium term bullish0.74520000.7310.7390.752
LAND & GENERAL BHD3/8/2010Medium term bullish0.505145577000.480.4860.361
LB ALUMINIUM BHD3/8/2010Medium term bullish0.5251542000.5160.5230.465
LEN CHEONG HOLDING BHD3/8/2010Medium term bullish0.1420000.1440.1340.124
MALPAC HOLDINGS BHD3/8/2010Medium term bullish1.2490001.1691.1731.14
MALTON BHD3/8/2010Medium term bullish0.3856887000.3660.3840.366
MIKRO BHD3/8/2010Medium term bullish0.1755200000.1740.1720.178
MUI PROPERTIES BHD3/8/2010Medium term bullish0.1457032000.140.1450.154
OGAWA WORLD BHD3/8/2010Medium term bullish0.362750000.3490.3420.311
PACIFICMAS BHD3/8/2010Medium term bullish3.8238003.6843.7593.598
PADINI HOLDINGS BHD3/8/2010Medium term bullish4.2310004.0763.9293.074
PAN MALAYSIA CAPITAL BHD3/8/2010Medium term bullish0.15597911000.1470.1540.17
PAN MALAYSIA HOLDINGS BHD3/8/2010Medium term bullish0.08533092000.080.0820.088
POH HUAT RESOURCES HOLDINGS BHD3/8/2010Medium term bullish0.49928000.4950.4870.549
PPB GROUP BHD3/8/2010Medium term bullish16.6280770016.1216.27114.719
PREMIUM NUTRIENTS BHD3/8/2010Medium term bullish0.3554501000.3360.3320.264
PUBLIC BANK BHD3/8/2010Medium term bullish11.941154600011.20811.38410.265
RAPID SYNERGY BHD3/8/2010Medium term bullish1.6835001.6771.681.825
RCE CAPITAL BHD3/8/2010Medium term bullish0.6853681000.6660.6710.637
SCAN ASSOCIATES BHD3/8/2010Medium term bullish0.105401000.0960.1040.099
SCICOM (MSC) BHD3/8/2010Medium term bullish0.43520000.410.4180.334
SCOPE INDUSTRIES BHD3/8/2010Medium term bullish0.062001000.0510.0520.049
SHANGRI-LA HOTELS (M) BHD3/8/2010Medium term bullish1.83100001.7911.8131.794
SMIS CORPORATION BHD3/8/2010Medium term bullish0.46200000.4510.4530.41
SPK-SENTOSA CORPORATION BHD3/8/2010Medium term bullish0.39570000.370.3910.454
SUNRISE BHD3/8/2010Medium term bullish2.184866002.1312.1592.058
SYARIKAT TAKAFUL MALAYSIA BHD3/8/2010Medium term bullish1.35562001.3281.3391.31
TEBRAU TEGUH BHD3/8/2010Medium term bullish0.6821519000.6450.6730.727
TEK SENG HOLDINGS BHD3/8/2010Medium term bullish0.35100000.3410.3430.324
TONG HERR RESOURCES BHD3/8/2010Medium term bullish1.81118001.7251.7411.851
UNITED PLANTATIONS BHD3/8/2010Medium term bullish13.76200013.50813.62813.149
UNITED U-LI CORPORATION BHD3/8/2010Medium term bullish0.64460000.6280.6230.527
UPA CORPORATION BHD3/8/2010Medium term bullish1.4712001.4531.4661.435
UTUSAN MELAYU (M) BHD3/8/2010Medium term bullish0.8551867000.8390.8460.824
VITROX CORPORATION BHD3/8/2010Medium term bullish0.545771000.5060.5010.443
WARISAN TC HOLDINGS BHD3/8/2010Medium term bullish2.28640002.0662.1362.049
WAWASAN TKH HOLDINGS BHD3/8/2010Medium term bullish0.156000000.1370.1390.125
WONG ENGINEERING CORPORATION BH3/8/2010Medium term bullish0.335415000.3220.3250.314
AIRASIA BHD3/8/2010Short term bearish1.39132901001.4061.391.329
D.B.E. GURNEY RESOURCES BHD3/8/2010Short term bearish0.2910404000.2910.3180.267
D'NONCE TECHNOLOGY BHD3/8/2010Short term bearish0.425870000.4330.3970.293
GLOBAL SOFT (MSC) BHD3/8/2010Short term bearish0.05370000.0510.0750.07
GLOMAC BHD3/8/2010Short term bearish1.292855001.2991.3511.101
GUNUNG CAPITAL BERHAD3/8/2010Short term bearish0.61430000.60.6320.483
HING YIAP KNITTING INDUSTRIES B3/8/2010Short term bearish1.191069001.21.2451.005
HOVID BHD3/8/2010Short term bearish0.2459127000.2490.2560.256
HWA TAI INDUSTRIES BHD3/8/2010Short term bearish0.4611000.4880.5030.541
MALAYSIAN MOSAICS BHD3/8/2010Short term bearish1.273001.3451.2611.121
PASDEC HOLDINGS BHD3/8/2010Short term bearish0.315370000.3220.350.371
REDTONE INTERNATIONAL BHD3/8/2010Short term bearish0.25513349000.2560.3020.266
RESINTECH BHD3/8/2010Short term bearish0.585277080000.6260.5830.581
TANJUNG OFFSHORE BHD3/8/2010Short term bearish1.051492001.0571.1031.226
WATTA HOLDING BHD3/8/2010Short term bearish0.345800000.3470.3220.222
ADVANCE INFORMATION MARKETING B3/8/2010Short term bullish0.18100000.1760.1490.115
AHB HOLDINGS BHD3/8/2010Short term bullish0.151986000.1470.1420.13
AIC CORPORATION BHD3/8/2010Short term bullish0.6654175000.6560.5850.453
ALAM MARITIM RESOURCES BHD3/8/2010Short term bullish1.812721001.811.8581.731
AMMB HOLDINGS BHD3/8/2010Short term bullish4.95176553004.8884.9934.362
ASIA POLY HOLDINGS BHD3/8/2010Short term bullish0.26994000.2240.1950.136
BATU KAWAN BHD3/8/2010Short term bullish10.2445640010.1910.3939.622
BOX-PAK (MALAYSIA) BHD3/8/2010Short term bullish1.6462001.5361.2230.931
CONCRETE ENGINEERING PRODUCTS B3/8/2010Short term bullish2.5520002.5382.5612.713
CRESCENDO CORPORATION BHD3/8/2010Short term bullish1.12445001.121.1181.067
DAIMAN DEVELOPMENT BHD3/8/2010Short term bullish1.511150001.5091.5191.512
DATAPREP HOLDINGS BHD3/8/2010Short term bullish0.35527802000.3450.3580.356
DRB-HICOM BHD3/8/2010Short term bullish1.0146714001.0011.021.067
ECOFIRST CONSOLIDATED BHD3/8/2010Short term bullish0.0916024000.090.0920.102
EDEN INC. BHD3/8/2010Short term bullish0.4314507000.4260.4310.465
FAVELLE FAVCO BHD3/8/2010Short term bullish0.775840000.7650.7810.874
FOCAL AIMS HOLDINGS BHD3/8/2010Short term bullish0.220000.1960.20.21
FRASER & NEAVE HOLDINGS BHD3/8/2010Short term bullish10.683920010.61810.74810.068
G.A.BLUE INTERNATIONAL BHD3/8/2010Short term bullish0.552020000.5360.5720.471
GADANG HOLDINGS BHD3/8/2010Short term bullish0.9917393000.9721.0510.772
GENERAL CORPORATION BHD3/8/2010Short term bullish1.257750001.2021.1681.045
HLG CAPITAL BHD3/8/2010Short term bullish1.21891001.1951.2421.155
HONG LEONG INDUSTRIES BHD3/8/2010Short term bullish4.6830004.6694.6414.03
INSAS BHD3/8/2010Short term bullish0.5634250000.5470.5780.498
INTELLIGENT EDGE TECHNOLOGIES B3/8/2010Short term bullish0.081250000.080.0850.086
JADI IMAGING HOLDINGS BHD3/8/2010Short term bullish0.177064000.170.1750.169
JAYCORP BHD3/8/2010Short term bullish0.905863000.9040.8290.646
JOHORE TIN BHD3/8/2010Short term bullish0.51176000.5080.5270.47
KBES BHD3/8/2010Short term bullish0.4320869000.4220.3390.236
KOBAY TECHNOLOGY BHD3/8/2010Short term bullish0.68562000.6660.6960.641
KUMPULAN PERANGSANG SELANGOR BH3/8/2010Short term bullish1.4222240001.4111.4361.711
LEE SWEE KIAT GROUP BHD3/8/2010Short term bullish0.091786000.0860.0910.093
LIEN HOE CORPORATION BHD3/8/2010Short term bullish0.298707000.2810.2690.217
LION CORPORATION BHD3/8/2010Short term bullish0.3411254000.3370.3510.404
LPI CAPITAL BHD3/8/2010Short term bullish13.51160013.33913.60112.213
MAGNA PRIMA BHD3/8/2010Short term bullish0.93538470000.9281.7372.094
MALAYAN UNITED INDUSTRIES BHD3/8/2010Short term bullish0.217834000.1950.2090.236
MCM TECHNOLOGIES BHD3/8/2010Short term bullish0.105550000.1020.0960.091
MULTI VEST RESOURCES BHD3/8/2010Short term bullish0.4452376000.4420.4550.474
NARRA INDUSTRIES BHD3/8/2010Short term bullish0.5310000.5220.4950.409
PALETTE MULTIMEDIA BHD3/8/2010Short term bullish0.0453805000.0430.0460.048
PAN MALAYSIA CORPORATION BHD3/8/2010Short term bullish0.133769000.1250.130.136
PELIKAN INT.CORPORATION BHD3/8/2010Short term bullish1.2713050001.2461.3041.364
POS MALAYSIA & SERVICES HOLDING3/8/2010Short term bullish2.11575002.0932.1292.241
PRICEWORTH WOOD PRODUCTS BHD3/8/2010Short term bullish0.495760000.4940.5080.588
P'SAHAAN SADUR TIMAH M'SIA(PERS3/8/2010Short term bullish3.71366003.6783.5082.877
SBC CORPORATION BHD3/8/2010Short term bullish0.58210000.5660.5290.502
SEACERA TILES BHD3/8/2010Short term bullish0.43263000.4140.3990.326
SITT TATT BHD3/8/2010Short term bullish0.58150000.5590.540.511
SKP RESOURCES BHD3/8/2010Short term bullish0.174881000.170.1720.145
SOUTH MALAYSIA INDUSTRIES BHD3/8/2010Short term bullish0.2151618000.2130.2160.204
SUNCHIRIN INDUSTRIES (M) BHD3/8/2010Short term bullish1.3821001.3471.3251.163
TENAGA NASIONAL BHD3/8/2010Short term bullish7.9961894007.9448.18.127
TIME ENGINEERING BHD3/8/2010Short term bullish0.4282375000.4070.4250.342
TMC LIFE SCIENCES BHD3/8/2010Short term bullish0.3514223000.3430.360.397
UBG BHD3/8/2010Short term bullish2.4162002.3972.4062.548
UNITED MALACCA BHD3/8/2010Short term bullish7.8357007.617.8267.857
WELLCALL HOLDINGS BHD3/8/2010Short term bullish1.3547001.2941.3121.171
YEO HIAP SENG (M) BHD3/8/2010Short term bullish1.33238001.321.3631.375
YLI HOLDINGS BHD3/8/2010Short term bullish0.75300000.7290.770.867

No comments:

Post a Comment