Symbol | Date | Type | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CHANGHUAT CORPORATION BHD | 3/8/2010 | Long term bearish | 1.37 | 5000 | 1.411 | 1.445 | 1.417 |
EUPE CORPORATION BHD | 3/8/2010 | Long term bearish | 0.45 | 51000 | 0.462 | 0.459 | 0.462 |
FARM'S BEST BHD | 3/8/2010 | Long term bearish | 0.545 | 27000 | 0.578 | 0.589 | 0.578 |
GRAND CENTRAL ENTERPRISES BHD | 3/8/2010 | Long term bearish | 0.655 | 22000 | 0.68 | 0.684 | 0.683 |
JERASIA CAPITAL BHD | 3/8/2010 | Long term bearish | 0.32 | 1600 | 0.314 | 0.319 | 0.327 |
KURNIA SETIA BHD | 3/8/2010 | Long term bearish | 2.56 | 100 | 2.586 | 2.579 | 2.565 |
MAHAJAYA BHD | 3/8/2010 | Long term bearish | 0.36 | 10100 | 0.349 | 0.368 | 0.38 |
MAJUPERAK HOLDINGS BHD | 3/8/2010 | Long term bearish | 0.23 | 69600 | 0.241 | 0.233 | 0.234 |
NYLEX (M) BHD | 3/8/2010 | Long term bearish | 0.725 | 184200 | 0.731 | 0.743 | 0.725 |
PAHANCO CORPORATION BHD | 3/8/2010 | Long term bearish | 0.29 | 12000 | 0.301 | 0.293 | 0.295 |
PJBUMI BHD | 3/8/2010 | Long term bearish | 0.305 | 30000 | 0.303 | 0.313 | 0.324 |
PRESTAR RESOURCES BHD | 3/8/2010 | Long term bearish | 0.5 | 9000 | 0.518 | 0.555 | 0.512 |
SCANWOLF CORPORATION BHD | 3/8/2010 | Long term bearish | 0.325 | 10000 | 0.327 | 0.338 | 0.353 |
ADVANCED SYNERGY BHD-ICULS | 3/8/2010 | Long term bullish | 0.08 | 310000 | 0.074 | 0.076 | 0.076 |
AKN MESSAGING TECHNOLOGIES BHD | 3/8/2010 | Long term bullish | 0.21 | 207800 | 0.216 | 0.226 | 0.205 |
BURSA MALAYSIA BHD | 3/8/2010 | Long term bullish | 7.76 | 2871900 | 7.401 | 7.744 | 7.732 |
CNI HOLDINGS BHD | 3/8/2010 | Long term bullish | 0.25 | 257200 | 0.233 | 0.239 | 0.25 |
ECM LIBRA AVENUE BHD | 3/8/2010 | Long term bullish | 0.66 | 1313800 | 0.66 | 0.661 | 0.65 |
ECOFUTURE BHD. | 3/8/2010 | Long term bullish | 0.06 | 91000 | 0.055 | 0.064 | 0.059 |
EMICO HOLDINGS BHD | 3/8/2010 | Long term bullish | 0.37 | 860500 | 0.358 | 0.368 | 0.369 |
EQUATOR LIFE SCIENCE BHD | 3/8/2010 | Long term bullish | 0.045 | 80000 | 0.045 | 0.043 | 0.043 |
GOLDIS BHD | 3/8/2010 | Long term bullish | 1.35 | 7600 | 1.219 | 1.241 | 1.296 |
IGB CORPORATION BHD | 3/8/2010 | Long term bullish | 1.86 | 1390200 | 1.777 | 1.884 | 1.841 |
KELADI MAJU BHD | 3/8/2010 | Long term bullish | 0.16 | 2910900 | 0.158 | 0.16 | 0.157 |
KIA LIM BHD | 3/8/2010 | Long term bullish | 0.3 | 50000 | 0.236 | 0.23 | 0.217 |
KLCC PROPERTY HOLDINGS BHD | 3/8/2010 | Long term bullish | 3.35 | 175700 | 3.305 | 3.324 | 3.282 |
KLUANG RUBBER CO (M) BHD | 3/8/2010 | Long term bullish | 2.17 | 18200 | 2.047 | 2.1 | 2.058 |
MALAYSIA PACIFIC CORP BHD | 3/8/2010 | Long term bullish | 0.57 | 77022 | 0.557 | 0.563 | 0.563 |
MAXBIZ CORPORATION BHD | 3/8/2010 | Long term bullish | 0.08 | 153000 | 0.086 | 0.082 | 0.07 |
MEDA INC. BHD | 3/8/2010 | Long term bullish | 0.115 | 1029100 | 0.103 | 0.109 | 0.114 |
NGIU KEE CORPORATION (M) BHD | 3/8/2010 | Long term bullish | 0.205 | 148400 | 0.212 | 0.221 | 0.2 |
PCCS GROUP BHD | 3/8/2010 | Long term bullish | 0.685 | 123000 | 0.505 | 0.521 | 0.517 |
PMB TECHNOLOGY BHD | 3/8/2010 | Long term bullish | 0.47 | 5000 | 0.468 | 0.449 | 0.456 |
PW CONSOLIDATED BHD | 3/8/2010 | Long term bullish | 0.45 | 1500 | 0.381 | 0.404 | 0.432 |
RALCO CORPORATION BHD | 3/8/2010 | Long term bullish | 0.96 | 1200 | 0.771 | 0.855 | 0.761 |
RELIANCE PACIFIC BHD | 3/8/2010 | Long term bullish | 0.43 | 21904 | 0.407 | 0.411 | 0.406 |
RESORTS WORLD BHD | 3/8/2010 | Long term bullish | 2.84 | 8075300 | 2.751 | 2.813 | 2.789 |
SUNGEI BAGAN RUBBER CO (M) BHD | 3/8/2010 | Long term bullish | 2.4 | 9400 | 2.372 | 2.389 | 2.383 |
SUPERCOMAL TECHNOLOGIES BHD | 3/8/2010 | Long term bullish | 0.09 | 30000 | 0.087 | 0.087 | 0.086 |
SYMPHONY HOUSE BHD | 3/8/2010 | Long term bullish | 0.26 | 515100 | 0.249 | 0.251 | 0.257 |
WIJAYA BARU GLOBAL BHD | 3/8/2010 | Long term bullish | 0.285 | 314700 | 0.245 | 0.25 | 0.282 |
YTL LAND & DEVELOPMENT BHD | 3/8/2010 | Long term bullish | 0.995 | 290000 | 0.962 | 1.046 | 0.983 |
A & M REALTY BHD | 3/8/2010 | Medium term bearish | 0.65 | 3000 | 0.654 | 0.654 | 0.585 |
AMANAH HARTA TANAH PNB | 3/8/2010 | Medium term bearish | 0.92 | 18000 | 0.928 | 0.923 | 0.886 |
BONIA CORPORATION BHD | 3/8/2010 | Medium term bearish | 1.03 | 65600 | 1.006 | 1.035 | 1.025 |
CHEE WAH CORPORATION BHD | 3/8/2010 | Medium term bearish | 0.46 | 2000 | 0.458 | 0.462 | 0.385 |
CME GROUP BHD | 3/8/2010 | Medium term bearish | 0.055 | 5481100 | 0.059 | 0.06 | 0.069 |
COMPUTER FORMS (M) BHD | 3/8/2010 | Medium term bearish | 0.64 | 2000 | 0.655 | 0.684 | 0.515 |
CYL CORPORATION BHD | 3/8/2010 | Medium term bearish | 0.485 | 55000 | 0.488 | 0.495 | 0.517 |
DEGEM BHD | 3/8/2010 | Medium term bearish | 0.97 | 162000 | 1.028 | 0.998 | 0.811 |
EURO HOLDINGS BHD | 3/8/2010 | Medium term bearish | 0.44 | 30000 | 0.506 | 0.452 | 0.433 |
EXTOL MSC BHD | 3/8/2010 | Medium term bearish | 0.09 | 110000 | 0.098 | 0.09 | 0.082 |
FAST TRACK SOLUTION HLDGS BHD | 3/8/2010 | Medium term bearish | 0.125 | 7746100 | 0.141 | 0.129 | 0.084 |
GUOCOLAND (MALAYSIA) BHD | 3/8/2010 | Medium term bearish | 0.96 | 11000 | 0.955 | 0.978 | 1.067 |
INS BIOSCIENCE BHD | 3/8/2010 | Medium term bearish | 0.185 | 142800 | 0.195 | 0.195 | 0.165 |
IRM GROUP BHD | 3/8/2010 | Medium term bearish | 0.2 | 5000 | 0.199 | 0.201 | 0.195 |
JMR CONGLOMERATION BHD | 3/8/2010 | Medium term bearish | 0.2 | 900 | 0.218 | 0.229 | 0.186 |
KARYON INDUSTRIES BHD | 3/8/2010 | Medium term bearish | 0.12 | 16500 | 0.125 | 0.121 | 0.117 |
KAWAN FOOD BHD | 3/8/2010 | Medium term bearish | 1.2 | 4000 | 1.156 | 1.213 | 1.04 |
KEY ASIC BHD | 3/8/2010 | Medium term bearish | 0.43 | 1428600 | 0.398 | 0.431 | 0.55 |
MERGE HOUSING BHD | 3/8/2010 | Medium term bearish | 0.47 | 21300 | 0.482 | 0.473 | 0.46 |
MHC PLANTATIONS BHD | 3/8/2010 | Medium term bearish | 1.2 | 29000 | 1.202 | 1.205 | 1.184 |
PBA HOLDINGS BHD | 3/8/2010 | Medium term bearish | 0.88 | 244100 | 0.869 | 0.881 | 0.904 |
PRESS METAL BHD | 3/8/2010 | Medium term bearish | 1.24 | 203100 | 1.227 | 1.241 | 1.184 |
SARAWAK CONCRETE INDUSTRIES BHD | 3/8/2010 | Medium term bearish | 0.4 | 2000 | 0.407 | 0.411 | 0.339 |
SCIENTEX INCORPORATED BHD | 3/8/2010 | Medium term bearish | 1.39 | 27000 | 1.341 | 1.395 | 1.294 |
SEAL INCORPORATED BHD | 3/8/2010 | Medium term bearish | 0.405 | 67200 | 0.402 | 0.415 | 0.345 |
SYF RESOURCES BHD | 3/8/2010 | Medium term bearish | 0.265 | 3000 | 0.274 | 0.27 | 0.259 |
AHMAD ZAKI RESOURCES BHD | 3/8/2010 | Medium term bullish | 0.915 | 124000 | 0.882 | 0.901 | 0.874 |
AJINOMOTO (M) BHD | 3/8/2010 | Medium term bullish | 3.35 | 59200 | 3.311 | 3.301 | 3.138 |
ANALABS RESOURCES BHD | 3/8/2010 | Medium term bullish | 1.19 | 237100 | 1.124 | 1.182 | 1.07 |
A-RANK BHD | 3/8/2010 | Medium term bullish | 0.405 | 22000 | 0.404 | 0.404 | 0.38 |
BASWELL RESOURCES BHD | 3/8/2010 | Medium term bullish | 0.465 | 19598200 | 0.427 | 0.445 | 0.243 |
BERJAYA SPORTS TOTO BHD | 3/8/2010 | Medium term bullish | 4.34 | 2109800 | 4.281 | 4.294 | 4.444 |
BINTAI KINDEN CORPORATION BHD | 3/8/2010 | Medium term bullish | 0.45 | 720100 | 0.464 | 0.438 | 0.369 |
BRITE-TECH BHD | 3/8/2010 | Medium term bullish | 0.11 | 100000 | 0.104 | 0.101 | 0.099 |
CAM RESOURCES BHD | 3/8/2010 | Medium term bullish | 0.22 | 112000 | 0.221 | 0.218 | 0.195 |
CENTURY LOGISTICS HOLDINGS BHD | 3/8/2010 | Medium term bullish | 1.7 | 305600 | 1.611 | 1.679 | 1.513 |
COMPLETE LOGISTIC SERVICES BHD | 3/8/2010 | Medium term bullish | 0.555 | 7000 | 0.543 | 0.54 | 0.581 |
EP MANUFACTURING BHD | 3/8/2010 | Medium term bullish | 0.51 | 1796600 | 0.486 | 0.503 | 0.396 |
FACB INDUSTRIES INCORPORATED BH | 3/8/2010 | Medium term bullish | 0.495 | 13000 | 0.479 | 0.481 | 0.459 |
FURQAN BUSINESS ORGANISATION BH | 3/8/2010 | Medium term bullish | 0.14 | 43000 | 0.137 | 0.137 | 0.143 |
GLENEALY PLANTATIONS (M) BHD | 3/8/2010 | Medium term bullish | 4.3 | 18500 | 4.136 | 4.151 | 3.94 |
GLOBETRONICS TECHNOLOGY BHD | 3/8/2010 | Medium term bullish | 0.935 | 2105900 | 0.91 | 0.919 | 0.818 |
GOLSTA SYNERGY BHD | 3/8/2010 | Medium term bullish | 0.26 | 25000 | 0.252 | 0.247 | 0.222 |
GREEN PACKET BHD | 3/8/2010 | Medium term bullish | 1.25 | 2843300 | 1.173 | 1.25 | 0.972 |
GUINNESS ANCHOR BHD | 3/8/2010 | Medium term bullish | 6.9 | 55900 | 6.874 | 6.893 | 6.658 |
HARN LEN CORPORATION BHD | 3/8/2010 | Medium term bullish | 0.75 | 1040100 | 0.745 | 0.748 | 0.688 |
HEXZA CORPORATION BHD | 3/8/2010 | Medium term bullish | 0.59 | 93400 | 0.569 | 0.58 | 0.548 |
IJM CORPORATION BHD | 3/8/2010 | Medium term bullish | 4.59 | 7278600 | 4.438 | 4.536 | 5.188 |
INCH KENNETH KAJANG RUBBER PLC | 3/8/2010 | Medium term bullish | 0.515 | 2060700 | 0.482 | 0.499 | 0.407 |
INDUSTRONICS BHD | 3/8/2010 | Medium term bullish | 0.5 | 1000 | 0.41 | 0.416 | 0.398 |
I-POWER BHD | 3/8/2010 | Medium term bullish | 0.14 | 498300 | 0.14 | 0.138 | 0.147 |
IRIS CORPORATION BHD | 3/8/2010 | Medium term bullish | 0.165 | 7988000 | 0.161 | 0.163 | 0.169 |
JOHAN HOLDINGS BHD | 3/8/2010 | Medium term bullish | 0.295 | 557400 | 0.279 | 0.29 | 0.298 |
KINSTEEL BHD | 3/8/2010 | Medium term bullish | 0.99 | 5666900 | 0.988 | 0.989 | 0.944 |
K-ONE TECHNOLOGY BHD | 3/8/2010 | Medium term bullish | 0.47 | 187100 | 0.46 | 0.453 | 0.355 |
KOTRA INDUSTRIES BHD | 3/8/2010 | Medium term bullish | 0.64 | 1000 | 0.563 | 0.59 | 0.524 |
KUCHAI DEVELOPMENT BHD | 3/8/2010 | Medium term bullish | 0.74 | 52000 | 0.731 | 0.739 | 0.752 |
LAND & GENERAL BHD | 3/8/2010 | Medium term bullish | 0.505 | 14557700 | 0.48 | 0.486 | 0.361 |
LB ALUMINIUM BHD | 3/8/2010 | Medium term bullish | 0.525 | 154200 | 0.516 | 0.523 | 0.465 |
LEN CHEONG HOLDING BHD | 3/8/2010 | Medium term bullish | 0.14 | 2000 | 0.144 | 0.134 | 0.124 |
MALPAC HOLDINGS BHD | 3/8/2010 | Medium term bullish | 1.2 | 49000 | 1.169 | 1.173 | 1.14 |
MALTON BHD | 3/8/2010 | Medium term bullish | 0.385 | 688700 | 0.366 | 0.384 | 0.366 |
MIKRO BHD | 3/8/2010 | Medium term bullish | 0.175 | 520000 | 0.174 | 0.172 | 0.178 |
MUI PROPERTIES BHD | 3/8/2010 | Medium term bullish | 0.145 | 703200 | 0.14 | 0.145 | 0.154 |
OGAWA WORLD BHD | 3/8/2010 | Medium term bullish | 0.36 | 275000 | 0.349 | 0.342 | 0.311 |
PACIFICMAS BHD | 3/8/2010 | Medium term bullish | 3.8 | 23800 | 3.684 | 3.759 | 3.598 |
PADINI HOLDINGS BHD | 3/8/2010 | Medium term bullish | 4.2 | 31000 | 4.076 | 3.929 | 3.074 |
PAN MALAYSIA CAPITAL BHD | 3/8/2010 | Medium term bullish | 0.155 | 9791100 | 0.147 | 0.154 | 0.17 |
PAN MALAYSIA HOLDINGS BHD | 3/8/2010 | Medium term bullish | 0.085 | 3309200 | 0.08 | 0.082 | 0.088 |
POH HUAT RESOURCES HOLDINGS BHD | 3/8/2010 | Medium term bullish | 0.49 | 92800 | 0.495 | 0.487 | 0.549 |
PPB GROUP BHD | 3/8/2010 | Medium term bullish | 16.6 | 2807700 | 16.12 | 16.271 | 14.719 |
PREMIUM NUTRIENTS BHD | 3/8/2010 | Medium term bullish | 0.355 | 450100 | 0.336 | 0.332 | 0.264 |
PUBLIC BANK BHD | 3/8/2010 | Medium term bullish | 11.94 | 11546000 | 11.208 | 11.384 | 10.265 |
RAPID SYNERGY BHD | 3/8/2010 | Medium term bullish | 1.68 | 3500 | 1.677 | 1.68 | 1.825 |
RCE CAPITAL BHD | 3/8/2010 | Medium term bullish | 0.68 | 5368100 | 0.666 | 0.671 | 0.637 |
SCAN ASSOCIATES BHD | 3/8/2010 | Medium term bullish | 0.105 | 40100 | 0.096 | 0.104 | 0.099 |
SCICOM (MSC) BHD | 3/8/2010 | Medium term bullish | 0.435 | 2000 | 0.41 | 0.418 | 0.334 |
SCOPE INDUSTRIES BHD | 3/8/2010 | Medium term bullish | 0.06 | 200100 | 0.051 | 0.052 | 0.049 |
SHANGRI-LA HOTELS (M) BHD | 3/8/2010 | Medium term bullish | 1.83 | 10000 | 1.791 | 1.813 | 1.794 |
SMIS CORPORATION BHD | 3/8/2010 | Medium term bullish | 0.46 | 20000 | 0.451 | 0.453 | 0.41 |
SPK-SENTOSA CORPORATION BHD | 3/8/2010 | Medium term bullish | 0.395 | 7000 | 0.37 | 0.391 | 0.454 |
SUNRISE BHD | 3/8/2010 | Medium term bullish | 2.18 | 486600 | 2.131 | 2.159 | 2.058 |
SYARIKAT TAKAFUL MALAYSIA BHD | 3/8/2010 | Medium term bullish | 1.35 | 56200 | 1.328 | 1.339 | 1.31 |
TEBRAU TEGUH BHD | 3/8/2010 | Medium term bullish | 0.68 | 2151900 | 0.645 | 0.673 | 0.727 |
TEK SENG HOLDINGS BHD | 3/8/2010 | Medium term bullish | 0.35 | 10000 | 0.341 | 0.343 | 0.324 |
TONG HERR RESOURCES BHD | 3/8/2010 | Medium term bullish | 1.8 | 111800 | 1.725 | 1.741 | 1.851 |
UNITED PLANTATIONS BHD | 3/8/2010 | Medium term bullish | 13.76 | 2000 | 13.508 | 13.628 | 13.149 |
UNITED U-LI CORPORATION BHD | 3/8/2010 | Medium term bullish | 0.64 | 46000 | 0.628 | 0.623 | 0.527 |
UPA CORPORATION BHD | 3/8/2010 | Medium term bullish | 1.47 | 1200 | 1.453 | 1.466 | 1.435 |
UTUSAN MELAYU (M) BHD | 3/8/2010 | Medium term bullish | 0.855 | 186700 | 0.839 | 0.846 | 0.824 |
VITROX CORPORATION BHD | 3/8/2010 | Medium term bullish | 0.545 | 77100 | 0.506 | 0.501 | 0.443 |
WARISAN TC HOLDINGS BHD | 3/8/2010 | Medium term bullish | 2.28 | 64000 | 2.066 | 2.136 | 2.049 |
WAWASAN TKH HOLDINGS BHD | 3/8/2010 | Medium term bullish | 0.15 | 600000 | 0.137 | 0.139 | 0.125 |
WONG ENGINEERING CORPORATION BH | 3/8/2010 | Medium term bullish | 0.335 | 41500 | 0.322 | 0.325 | 0.314 |
AIRASIA BHD | 3/8/2010 | Short term bearish | 1.39 | 13290100 | 1.406 | 1.39 | 1.329 |
D.B.E. GURNEY RESOURCES BHD | 3/8/2010 | Short term bearish | 0.29 | 1040400 | 0.291 | 0.318 | 0.267 |
D'NONCE TECHNOLOGY BHD | 3/8/2010 | Short term bearish | 0.425 | 87000 | 0.433 | 0.397 | 0.293 |
GLOBAL SOFT (MSC) BHD | 3/8/2010 | Short term bearish | 0.05 | 37000 | 0.051 | 0.075 | 0.07 |
GLOMAC BHD | 3/8/2010 | Short term bearish | 1.29 | 285500 | 1.299 | 1.351 | 1.101 |
GUNUNG CAPITAL BERHAD | 3/8/2010 | Short term bearish | 0.6 | 143000 | 0.6 | 0.632 | 0.483 |
HING YIAP KNITTING INDUSTRIES B | 3/8/2010 | Short term bearish | 1.19 | 106900 | 1.2 | 1.245 | 1.005 |
HOVID BHD | 3/8/2010 | Short term bearish | 0.245 | 912700 | 0.249 | 0.256 | 0.256 |
HWA TAI INDUSTRIES BHD | 3/8/2010 | Short term bearish | 0.46 | 1100 | 0.488 | 0.503 | 0.541 |
MALAYSIAN MOSAICS BHD | 3/8/2010 | Short term bearish | 1.27 | 300 | 1.345 | 1.261 | 1.121 |
PASDEC HOLDINGS BHD | 3/8/2010 | Short term bearish | 0.315 | 37000 | 0.322 | 0.35 | 0.371 |
REDTONE INTERNATIONAL BHD | 3/8/2010 | Short term bearish | 0.255 | 1334900 | 0.256 | 0.302 | 0.266 |
RESINTECH BHD | 3/8/2010 | Short term bearish | 0.585 | 27708000 | 0.626 | 0.583 | 0.581 |
TANJUNG OFFSHORE BHD | 3/8/2010 | Short term bearish | 1.05 | 149200 | 1.057 | 1.103 | 1.226 |
WATTA HOLDING BHD | 3/8/2010 | Short term bearish | 0.345 | 80000 | 0.347 | 0.322 | 0.222 |
ADVANCE INFORMATION MARKETING B | 3/8/2010 | Short term bullish | 0.18 | 10000 | 0.176 | 0.149 | 0.115 |
AHB HOLDINGS BHD | 3/8/2010 | Short term bullish | 0.15 | 198600 | 0.147 | 0.142 | 0.13 |
AIC CORPORATION BHD | 3/8/2010 | Short term bullish | 0.665 | 417500 | 0.656 | 0.585 | 0.453 |
ALAM MARITIM RESOURCES BHD | 3/8/2010 | Short term bullish | 1.81 | 272100 | 1.81 | 1.858 | 1.731 |
AMMB HOLDINGS BHD | 3/8/2010 | Short term bullish | 4.95 | 17655300 | 4.888 | 4.993 | 4.362 |
ASIA POLY HOLDINGS BHD | 3/8/2010 | Short term bullish | 0.26 | 99400 | 0.224 | 0.195 | 0.136 |
BATU KAWAN BHD | 3/8/2010 | Short term bullish | 10.24 | 456400 | 10.19 | 10.393 | 9.622 |
BOX-PAK (MALAYSIA) BHD | 3/8/2010 | Short term bullish | 1.6 | 46200 | 1.536 | 1.223 | 0.931 |
CONCRETE ENGINEERING PRODUCTS B | 3/8/2010 | Short term bullish | 2.55 | 2000 | 2.538 | 2.561 | 2.713 |
CRESCENDO CORPORATION BHD | 3/8/2010 | Short term bullish | 1.12 | 44500 | 1.12 | 1.118 | 1.067 |
DAIMAN DEVELOPMENT BHD | 3/8/2010 | Short term bullish | 1.51 | 115000 | 1.509 | 1.519 | 1.512 |
DATAPREP HOLDINGS BHD | 3/8/2010 | Short term bullish | 0.355 | 2780200 | 0.345 | 0.358 | 0.356 |
DRB-HICOM BHD | 3/8/2010 | Short term bullish | 1.01 | 4671400 | 1.001 | 1.02 | 1.067 |
ECOFIRST CONSOLIDATED BHD | 3/8/2010 | Short term bullish | 0.09 | 1602400 | 0.09 | 0.092 | 0.102 |
EDEN INC. BHD | 3/8/2010 | Short term bullish | 0.43 | 1450700 | 0.426 | 0.431 | 0.465 |
FAVELLE FAVCO BHD | 3/8/2010 | Short term bullish | 0.775 | 84000 | 0.765 | 0.781 | 0.874 |
FOCAL AIMS HOLDINGS BHD | 3/8/2010 | Short term bullish | 0.2 | 2000 | 0.196 | 0.2 | 0.21 |
FRASER & NEAVE HOLDINGS BHD | 3/8/2010 | Short term bullish | 10.68 | 39200 | 10.618 | 10.748 | 10.068 |
G.A.BLUE INTERNATIONAL BHD | 3/8/2010 | Short term bullish | 0.55 | 202000 | 0.536 | 0.572 | 0.471 |
GADANG HOLDINGS BHD | 3/8/2010 | Short term bullish | 0.99 | 1739300 | 0.972 | 1.051 | 0.772 |
GENERAL CORPORATION BHD | 3/8/2010 | Short term bullish | 1.25 | 775000 | 1.202 | 1.168 | 1.045 |
HLG CAPITAL BHD | 3/8/2010 | Short term bullish | 1.21 | 89100 | 1.195 | 1.242 | 1.155 |
HONG LEONG INDUSTRIES BHD | 3/8/2010 | Short term bullish | 4.68 | 3000 | 4.669 | 4.641 | 4.03 |
INSAS BHD | 3/8/2010 | Short term bullish | 0.56 | 3425000 | 0.547 | 0.578 | 0.498 |
INTELLIGENT EDGE TECHNOLOGIES B | 3/8/2010 | Short term bullish | 0.08 | 125000 | 0.08 | 0.085 | 0.086 |
JADI IMAGING HOLDINGS BHD | 3/8/2010 | Short term bullish | 0.17 | 706400 | 0.17 | 0.175 | 0.169 |
JAYCORP BHD | 3/8/2010 | Short term bullish | 0.905 | 86300 | 0.904 | 0.829 | 0.646 |
JOHORE TIN BHD | 3/8/2010 | Short term bullish | 0.51 | 17600 | 0.508 | 0.527 | 0.47 |
KBES BHD | 3/8/2010 | Short term bullish | 0.43 | 2086900 | 0.422 | 0.339 | 0.236 |
KOBAY TECHNOLOGY BHD | 3/8/2010 | Short term bullish | 0.68 | 56200 | 0.666 | 0.696 | 0.641 |
KUMPULAN PERANGSANG SELANGOR BH | 3/8/2010 | Short term bullish | 1.42 | 2224000 | 1.411 | 1.436 | 1.711 |
LEE SWEE KIAT GROUP BHD | 3/8/2010 | Short term bullish | 0.09 | 178600 | 0.086 | 0.091 | 0.093 |
LIEN HOE CORPORATION BHD | 3/8/2010 | Short term bullish | 0.29 | 870700 | 0.281 | 0.269 | 0.217 |
LION CORPORATION BHD | 3/8/2010 | Short term bullish | 0.34 | 1125400 | 0.337 | 0.351 | 0.404 |
LPI CAPITAL BHD | 3/8/2010 | Short term bullish | 13.5 | 11600 | 13.339 | 13.601 | 12.213 |
MAGNA PRIMA BHD | 3/8/2010 | Short term bullish | 0.935 | 3847000 | 0.928 | 1.737 | 2.094 |
MALAYAN UNITED INDUSTRIES BHD | 3/8/2010 | Short term bullish | 0.2 | 1783400 | 0.195 | 0.209 | 0.236 |
MCM TECHNOLOGIES BHD | 3/8/2010 | Short term bullish | 0.105 | 55000 | 0.102 | 0.096 | 0.091 |
MULTI VEST RESOURCES BHD | 3/8/2010 | Short term bullish | 0.445 | 237600 | 0.442 | 0.455 | 0.474 |
NARRA INDUSTRIES BHD | 3/8/2010 | Short term bullish | 0.53 | 1000 | 0.522 | 0.495 | 0.409 |
PALETTE MULTIMEDIA BHD | 3/8/2010 | Short term bullish | 0.045 | 380500 | 0.043 | 0.046 | 0.048 |
PAN MALAYSIA CORPORATION BHD | 3/8/2010 | Short term bullish | 0.13 | 376900 | 0.125 | 0.13 | 0.136 |
PELIKAN INT.CORPORATION BHD | 3/8/2010 | Short term bullish | 1.27 | 1305000 | 1.246 | 1.304 | 1.364 |
POS MALAYSIA & SERVICES HOLDING | 3/8/2010 | Short term bullish | 2.11 | 57500 | 2.093 | 2.129 | 2.241 |
PRICEWORTH WOOD PRODUCTS BHD | 3/8/2010 | Short term bullish | 0.495 | 76000 | 0.494 | 0.508 | 0.588 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | 3/8/2010 | Short term bullish | 3.71 | 36600 | 3.678 | 3.508 | 2.877 |
SBC CORPORATION BHD | 3/8/2010 | Short term bullish | 0.58 | 21000 | 0.566 | 0.529 | 0.502 |
SEACERA TILES BHD | 3/8/2010 | Short term bullish | 0.43 | 26300 | 0.414 | 0.399 | 0.326 |
SITT TATT BHD | 3/8/2010 | Short term bullish | 0.58 | 15000 | 0.559 | 0.54 | 0.511 |
SKP RESOURCES BHD | 3/8/2010 | Short term bullish | 0.17 | 488100 | 0.17 | 0.172 | 0.145 |
SOUTH MALAYSIA INDUSTRIES BHD | 3/8/2010 | Short term bullish | 0.215 | 161800 | 0.213 | 0.216 | 0.204 |
SUNCHIRIN INDUSTRIES (M) BHD | 3/8/2010 | Short term bullish | 1.38 | 2100 | 1.347 | 1.325 | 1.163 |
TENAGA NASIONAL BHD | 3/8/2010 | Short term bullish | 7.99 | 6189400 | 7.944 | 8.1 | 8.127 |
TIME ENGINEERING BHD | 3/8/2010 | Short term bullish | 0.42 | 8237500 | 0.407 | 0.425 | 0.342 |
TMC LIFE SCIENCES BHD | 3/8/2010 | Short term bullish | 0.35 | 1422300 | 0.343 | 0.36 | 0.397 |
UBG BHD | 3/8/2010 | Short term bullish | 2.4 | 16200 | 2.397 | 2.406 | 2.548 |
UNITED MALACCA BHD | 3/8/2010 | Short term bullish | 7.8 | 35700 | 7.61 | 7.826 | 7.857 |
WELLCALL HOLDINGS BHD | 3/8/2010 | Short term bullish | 1.3 | 54700 | 1.294 | 1.312 | 1.171 |
YEO HIAP SENG (M) BHD | 3/8/2010 | Short term bullish | 1.33 | 23800 | 1.32 | 1.363 | 1.375 |
YLI HOLDINGS BHD | 3/8/2010 | Short term bullish | 0.75 | 30000 | 0.729 | 0.77 | 0.867 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, March 8, 2010
Scan 8 Mar 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment