Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 11, 2010

Scan 11 Mar 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish3/11/20101.3368339001.4061.3921.332
ASIA PACIFIC LAND BHDLong term bearish3/11/20100.2851600000.2910.3030.293
CAM RESOURCES BHDLong term bearish3/11/20100.1858582000.2180.220.195
CYBERTOWERS BHDLong term bearish3/11/20100.04100000.0450.0450.048
D.B.E. GURNEY RESOURCES BHDLong term bearish3/11/20100.26515411000.2860.3170.268
FEDERAL FURNITURE HOLDINGS (M)Long term bearish3/11/20100.111000000.1170.1210.114
HAISAN RESOURCES BHDLong term bearish3/11/20100.6310000.6330.6360.633
JOTECH HOLDINGS BHDLong term bearish3/11/20100.089946000.0870.0850.08
KURNIA SETIA BHDLong term bearish3/11/20102.572026002.5882.5822.572
LBI CAPITAL BHDLong term bearish3/11/20100.66521000.6990.7230.678
MAXBIZ CORPORATION BHDLong term bearish3/11/20100.07350000.0830.0830.07
MEDA INC. BHDLong term bearish3/11/20100.112767000.1050.110.114
MINETECH RESOURCES BHDLong term bearish3/11/20100.1352580000.1340.1410.141
OKA CORPORATION BHDLong term bearish3/11/20100.61652000.6170.6390.612
PDZ HOLDINGS BHDLong term bearish3/11/20100.08552302000.0860.0870.09
TSR CAPITAL BHDLong term bearish3/11/20101.122201001.1171.0811.131
WONG ENGINEERING CORPORATION BHLong term bearish3/11/20100.315300000.3230.3270.315
YONG TAI BHDLong term bearish3/11/20100.2330000.2410.2390.23
ABRIC BHDLong term bullish3/11/20100.2660000.2050.2140.198
BCB BHDLong term bullish3/11/20100.37560000.3740.3780.375
BORNEO AQUA HARVEST BHDLong term bullish3/11/20100.545793000.5480.5590.528
BOUSTEAD HEAVY INDUSTRIES CORPLong term bullish3/11/20104.781004.584.7614.741
CNI HOLDINGS BHDLong term bullish3/11/20100.258455000.2350.2410.249
GRAND CENTRAL ENTERPRISES BHDLong term bullish3/11/20100.685190000.6810.6840.683
KUANTAN FLOUR MILLS BHDLong term bullish3/11/20100.4520000.3880.3870.399
MAJUPERAK HOLDINGS BHDLong term bullish3/11/20100.25100000.2380.2360.235
NGIU KEE CORPORATION (M) BHDLong term bullish3/11/20100.22953000.210.2210.201
SANBUMI HOLDINGS BHDLong term bullish3/11/20100.3251032000.3360.330.32
SHANGRI-LA HOTELS (M) BHDLong term bullish3/11/20101.8160001.7931.8121.794
SILVER BIRD GROUP BHDLong term bullish3/11/20100.761899000.7410.7540.741
TH PLANTATIONS BHDLong term bullish3/11/20101.584691001.5111.5111.556
UNITED MALACCA BHDLong term bullish3/11/20107.9266007.6447.8127.872
VERSATILE CREATIVE BHDLong term bullish3/11/20100.165165000.1650.1670.157
WOODLANDOR HOLDINGS BHDLong term bullish3/11/20100.365256000.3990.3750.343
YTL LAND & DEVELOPMENT BHDLong term bullish3/11/20101.022780000.9621.0390.987
ADVENTA BHDMedium term bearish3/11/20103.488426003.4443.4842.137
AMANAH HARTA TANAH PNBMedium term bearish3/11/20100.92140000.9240.9240.888
BINA DARULAMAN BHDMedium term bearish3/11/20100.9460000.9310.9430.908
BINTAI KINDEN CORPORATION BHDMedium term bearish3/11/20100.421150000.4560.4470.372
BONIA CORPORATION BHDMedium term bearish3/11/20101.03560001.0121.0351.026
CHIN WELL HOLDINGS BHDMedium term bearish3/11/2010150001.0541.0451.084
CUSCAPI BHDMedium term bearish3/11/20100.095500000.1010.0980.094
CYMAO HOLDINGS BHDMedium term bearish3/11/20100.6320000.6060.60.56
FACB INDUSTRIES INCORPORATED BHMedium term bearish3/11/20100.47760000.4780.4820.46
GREEN PACKET BHDMedium term bearish3/11/20101.227565001.1811.2520.978
HEVEABOARD BHDMedium term bearish3/11/20100.632126000.6270.6410.442
HEXZA CORPORATION BHDMedium term bearish3/11/20100.57670000.5710.5810.55
HYTEX INTEGRATED BHDMedium term bearish3/11/20100.19300000.2020.2030.228
IRIS CORPORATION BHDMedium term bearish3/11/20100.15526006000.160.1640.168
KFC HOLDINGS (M) BHDMedium term bearish3/11/20107.8395007.9287.857.437
KUB MALAYSIA BHDMedium term bearish3/11/20100.4754970000.4730.480.505
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish3/11/20100.4552770000.4520.4650.502
LAND & GENERAL BHDMedium term bearish3/11/20100.48523407000.4790.4970.364
LCL CORPORATION BHDMedium term bearish3/11/20100.248647000.210.2050.518
LEN CHEONG HOLDING BHDMedium term bearish3/11/20100.13102000.1410.1360.124
MAH SING GROUP BHDMedium term bearish3/11/20101.857934001.8271.8521.807
MERCURY INDUSTRIES BHDMedium term bearish3/11/20100.6320000.6320.6450.556
MUI PROPERTIES BHDMedium term bearish3/11/20100.1410612000.1410.1450.153
OLYMPIA INDUSTRIES BHDMedium term bearish3/11/20100.227655000.2160.2230.24
ONLINE ONE CORPORATION BHDMedium term bearish3/11/20100.07120000.0670.0740.09
OPENSYS (M) BHDMedium term bearish3/11/20100.11490000.110.1150.1
OSK PROPERTY HOLDINGS BHDMedium term bearish3/11/20100.52249840.5220.5370.545
PROLEXUS BHDMedium term bearish3/11/20100.36549000.3920.370.25
RAPID SYNERGY BHDMedium term bearish3/11/20101.6730001.6771.6741.82
RESORTS WORLD BHDMedium term bearish3/11/20102.859288002.7562.8132.796
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish3/11/20100.2160000.2140.2170.204
SYMPHONY HOUSE BHDMedium term bearish3/11/20100.25720000.2490.2520.256
TANCO HOLDINGS BHDMedium term bearish3/11/20100.118902000.1080.1150.108
TEBRAU TEGUH BHDMedium term bearish3/11/20100.67514546000.6520.6770.728
WARISAN TC HOLDINGS BHDMedium term bearish3/11/20102.1341002.072.1382.053
WENG ZHENG RESOURCES BHDMedium term bearish3/11/20100.34320000.3440.3470.298
YTL E-SOLUTIONS BHDMedium term bearish3/11/20100.784200000.7720.7840.654
ANALABS RESOURCES BHDMedium term bullish3/11/20101.192611001.1291.1821.075
A-RANK BHDMedium term bullish3/11/20100.445177000.4030.4060.38
ASDION BHDMedium term bullish3/11/20100.34562000.2990.2930.283
BOON KOON GROUP BHDMedium term bullish3/11/20100.2554970000.2560.2520.274
COMPLETE LOGISTIC SERVICES BHDMedium term bullish3/11/20100.54200000.5440.540.581
DEGEM BHDMedium term bullish3/11/20101.021060001.0210.816
DOMINANT ENTERPRISE BHDMedium term bullish3/11/20100.6522000.6460.6180.49
FAR EAST HOLDINGS BHDMedium term bullish3/11/20106.6140006.5946.5666.253
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish3/11/20100.5105000.4970.4830.45
HEITECH PADU BHDMedium term bullish3/11/20101.11230001.0791.0961.09
HIROTAKO HOLDINGS BHDMedium term bullish3/11/20100.873571000.8720.8690.834
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish3/11/20101.252195001.0121.1150.67
INTEGRAX BHDMedium term bullish3/11/20100.98322000.9660.9760.801
KAMDAR GROUP(M)BHDMedium term bullish3/11/20100.345515000.330.3320.278
KARYON INDUSTRIES BHDMedium term bullish3/11/20100.1374000.1260.1220.117
KEIN HING INTERNATIONAL BHDMedium term bullish3/11/20100.445110000.3810.3870.355
KNM GROUP BHDMedium term bullish3/11/20100.785319379000.80.7830.803
KOBAY TECHNOLOGY BHDMedium term bullish3/11/20100.7303000.6650.6990.642
MEXTER TECHNOLOGY BHDMedium term bullish3/11/20100.12156000.10.1020.072
OPCOM HOLDINGS BHDMedium term bullish3/11/20100.783294000.7670.7670.743
PACIFICMAS BHDMedium term bullish3/11/20103.78206003.6853.7543.611
PASDEC HOLDINGS BHDMedium term bullish3/11/20100.37262000.3210.3460.37
SCANWOLF CORPORATION BHDMedium term bullish3/11/20100.34100000.3280.3390.353
TRANSOCEAN HOLDINGS BHDMedium term bullish3/11/20101.0241001.0080.9970.615
UPA CORPORATION BHDMedium term bullish3/11/20101.4853001.4521.4651.437
ACOUSTECH BHDShort term bearish3/11/20100.78170000.7840.7730.769
ADVANCE INFORMATION MARKETING BShort term bearish3/11/20100.17550000.1750.1540.116
AEON CREDIT SERVICE (M) BHDShort term bearish3/11/20103.9836003.9243.9693.749
AHB HOLDINGS BHDShort term bearish3/11/20100.145571000.1480.1440.131
AIC CORPORATION BHDShort term bearish3/11/20100.645232000.6620.6010.456
ANN JOO RESOURCES BHDShort term bearish3/11/20102.761036002.782.8792.499
ASIAN PAC HOLDINGS BHDShort term bearish3/11/20100.0910145000.0950.0960.099
BASWELL RESOURCES BHDShort term bearish3/11/20100.41513705000.4250.4550.248
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish3/11/20102.2449002.2222.2322.411
CN ASIA CORPORATION BHDShort term bearish3/11/20100.52649000.5250.5340.404
DATAPREP HOLDINGS BHDShort term bearish3/11/20100.3412350000.3460.360.356
DAYA MATERIALS BHDShort term bearish3/11/20100.2653572000.2740.3020.308
D'NONCE TECHNOLOGY BHDShort term bearish3/11/20100.4151710000.4330.4010.298
DPS RESOURCES BHDShort term bearish3/11/20100.1651600000.1690.1780.163
DRB-HICOM BHDShort term bearish3/11/20100.993956000.9991.021.068
EDEN INC. BHDShort term bearish3/11/20100.422674000.4230.4350.464
EMICO HOLDINGS BHDShort term bearish3/11/20100.351550000.3590.370.37
EURO HOLDINGS BHDShort term bearish3/11/20100.46110000.5060.4590.435
GEFUNG HOLDINGS BHDShort term bearish3/11/20100.2751231000.3160.3380.36
GUINNESS ANCHOR BHDShort term bearish3/11/20106.9100006.9046.8916.672
GUNUNG CAPITAL BERHADShort term bearish3/11/20100.6400000.60.6350.489
GUOCOLAND (MALAYSIA) BHDShort term bearish3/11/20100.9550000.9530.9821.068
JAKS RESOURCES BERHADShort term bearish3/11/20100.7547942000.7630.7470.8
KINSTEEL BHDShort term bearish3/11/20100.97518899000.9870.9950.947
KOMARKCORP BHDShort term bearish3/11/20100.27550000.2940.2970.264
KPS CONSORTIUM BHDShort term bearish3/11/20100.213500000.2190.2250.203
KUMPULAN PERANGSANG SELANGOR BHShort term bearish3/11/20101.398444001.4081.441.704
LB ALUMINIUM BHDShort term bearish3/11/20100.51650000.5150.5250.467
LBS BINA GROUP BHDShort term bearish3/11/20100.73510302000.7350.7150.513
LFE CORPORATION BHDShort term bearish3/11/20100.245300000.2730.2820.24
MAA HOLDINGS BHDShort term bearish3/11/20100.691812000.6940.7040.729
MALAYAN UNITED INDUSTRIES BHDShort term bearish3/11/20100.1912070000.1940.2080.235
MALAYSIA PACIFIC CORP BHDShort term bearish3/11/20100.5353138000.5540.5650.564
MALAYSIA STEEL WORKS (KL)BHDShort term bearish3/11/20101.097602001.0911.0730.992
MELEWAR INDUSTRIAL GROUP BHDShort term bearish3/11/20100.651223000.6510.6570.629
MLABS SYSTEMS BHDShort term bearish3/11/20100.11567270000.1170.1120.122
MTD ACPI ENGINEERING BHDShort term bearish3/11/20100.493000.5050.5170.581
MUHIBBAH ENGINEERING (M) BHDShort term bearish3/11/20100.9354380000.9391.0121.21
MULPHA INTERNATIONAL BHDShort term bearish3/11/20100.44568260000.4520.4690.497
MWE HOLDINGS BHDShort term bearish3/11/20100.9220000.9030.890.818
NARRA INDUSTRIES BHDShort term bearish3/11/20100.50560000.5220.50.413
OCTAGON CONSOLIDATED BHDShort term bearish3/11/20100.24640000.2480.2670.358
OGAWA WORLD BHDShort term bearish3/11/20100.3521918000.350.3440.314
ORNAPAPER BHDShort term bearish3/11/20100.36200000.370.3590.33
PALETTE MULTIMEDIA BHDShort term bearish3/11/20100.041650000.0430.0450.048
PAN MALAYSIA CAPITAL BHDShort term bearish3/11/20100.14516043000.1460.1540.17
PBA HOLDINGS BHDShort term bearish3/11/20100.865490000.870.8820.903
PRICEWORTH WOOD PRODUCTS BHDShort term bearish3/11/20100.49611000.4940.5080.586
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish3/11/20103.67119003.6773.5452.9
RANHILL BHDShort term bearish3/11/20100.7852400000.7940.830.908
RCE CAPITAL BHDShort term bearish3/11/20100.65520813000.6640.6730.639
SHELL REFINING CO (F.O.M.) BHDShort term bearish3/11/201010.7300010.70510.66410.487
SIGNATURE INTERNATIONAL BHDShort term bearish3/11/20101.54250001.5481.5591.456
SOLUTION ENGINEERING HOLDINGS BShort term bearish3/11/20100.234160000.2310.2010.183
SUBUR TIASA HOLDINGS BHDShort term bearish3/11/20101.931117001.9431.9651.995
ASTRAL SUPREME BHDShort term bullish3/11/20100.2610873000.2530.2370.226
CHEETAH HOLDINGS BHDShort term bullish3/11/20100.55275000.5480.5390.518
DAIMAN DEVELOPMENT BHDShort term bullish3/11/20101.51875001.5091.5191.514
FRONTKEN CORPORATION BHDShort term bullish3/11/20100.156326000.1490.210.233
GLOMAC BHDShort term bullish3/11/20101.37063001.2951.3521.11
HING YIAP KNITTING INDUSTRIES BShort term bullish3/11/20101.19192001.1841.2431.012
IRE-TEX CORPORATION BHDShort term bullish3/11/20101.03805001.0170.9780.885
JASA KITA BHDShort term bullish3/11/20100.142330000.1390.1440.142
KLCC PROPERTY HOLDINGS BHDShort term bullish3/11/20103.3210291003.3153.333.284
MBf HOLDINGS BHDShort term bullish3/11/20100.631012000.6210.5970.486
METRO KAJANG HOLDINGS BHDShort term bullish3/11/20101.321681001.321.3721.264
MTOUCHE TECHNOLOGY BHDShort term bullish3/11/20100.24400000.2350.3080.29
N2N CONNECT BHDShort term bullish3/11/20100.27690000.260.2880.305
NATURAL BIO RESOURCES BHDShort term bullish3/11/20100.534900000.5250.5470.512
PATIMAS COMPUTERS BHDShort term bullish3/11/20100.0858690000.0850.0870.089
PW CONSOLIDATED BHDShort term bullish3/11/20100.490000.3740.4010.431
TALAM CORPORATION BHDShort term bullish3/11/20100.1230315000.1190.1150.1
TANJUNG OFFSHORE BHDShort term bullish3/11/20101.061650001.0521.1061.224
TMC LIFE SCIENCES BHDShort term bullish3/11/20100.356070000.3430.360.395
TOWER REAL ESTATE INVESTMENT TRShort term bullish3/11/20101.151500001.151.1511.101

No comments:

Post a Comment