Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 11, 2010

Scan 10 Mar 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED SYNERGY BHD-ICULSLong term bearish3/10/20100.0751520000.0740.0760.076
BORNEO AQUA HARVEST BHDLong term bearish3/10/20100.52520000.5430.560.528
CNI HOLDINGS BHDLong term bearish3/10/20100.2451374000.2350.2410.249
EKOWOOD INTERNATIONAL BHDLong term bearish3/10/20100.335100000.350.3520.352
EMICO HOLDINGS BHDLong term bearish3/10/20100.362115000.3590.370.369
GRAND CENTRAL ENTERPRISES BHDLong term bearish3/10/20100.6810000.6810.6840.683
HARVEST COURT INDUSTRIES BHDLong term bearish3/10/20100.1756511000.1850.190.176
KUANTAN FLOUR MILLS BHDLong term bearish3/10/20100.38101000.3850.3870.398
MALAYSIA PACIFIC CORP BHDLong term bearish3/10/20100.56660000.5560.5640.564
SHANGRI-LA HOTELS (M) BHDLong term bearish3/10/20101.79490001.7921.8121.794
SILVER BIRD GROUP BHDLong term bearish3/10/20100.7251127000.7410.7540.741
VERSATILE CREATIVE BHDLong term bearish3/10/20100.151000.1650.1670.157
WOODLANDOR HOLDINGS BHDLong term bearish3/10/20100.33100000.3990.3750.343
YIKON CORPORATION BHDLong term bearish3/10/20100.65156000.9610.9310.689
YTL LAND & DEVELOPMENT BHDLong term bearish3/10/20100.965512000.9591.0410.986
ASIA PACIFIC LAND BHDLong term bullish3/10/20100.318471000.2920.3030.294
BOLTON BHDLong term bullish3/10/20100.686841000.6460.6520.666
BURSA MALAYSIA BHDLong term bullish3/10/20107.817101007.4127.7377.742
CEPATWAWASAN GROUP BHDLong term bullish3/10/20101133582000.9380.9580.949
CYL CORPORATION BHDLong term bullish3/10/20100.5330000.4880.4960.518
DPS RESOURCES BHDLong term bullish3/10/20100.171160000.1690.1780.162
EQUATOR LIFE SCIENCE BHDLong term bullish3/10/20100.0451628000.0440.0430.043
FEDERAL FURNITURE HOLDINGS (M)Long term bullish3/10/20100.142801000.1180.120.114
FOCAL AIMS HOLDINGS BHDLong term bullish3/10/20100.2250000.1970.2010.21
HEITECH PADU BHDLong term bullish3/10/20101.092195001.0781.0961.089
INGENUITY SOLUTIONS BHDLong term bullish3/10/20100.072000.0520.0520.052
KBB RESOURCES BHDLong term bullish3/10/20100.435169000.4260.4210.427
KESM INDUSTRIES BHDLong term bullish3/10/20102.095371001.9592.0242.01
MAXBIZ CORPORATION BHDLong term bullish3/10/20100.08701000.0840.0830.07
OKA CORPORATION BHDLong term bullish3/10/20100.653009000.620.6390.611
PDZ HOLDINGS BHDLong term bullish3/10/20100.0910070000.0860.0870.09
SHL CONSOLIDATED BHDLong term bullish3/10/20101.1499501.1921.161.128
SMR TECHNOLOGIES BHDLong term bullish3/10/20100.09165000.0880.0850.081
TRADEWINDS PLANTATION BHDLong term bullish3/10/20101.73999001.5921.6081.695
TSR CAPITAL BHDLong term bullish3/10/20101.1410515001.1171.081.131
AHMAD ZAKI RESOURCES BHDMedium term bearish3/10/20100.9570000.8830.9020.876
APOLLO FOOD HOLDINGS BHDMedium term bearish3/10/20102.7890002.7812.7932.744
ASDION BHDMedium term bearish3/10/20100.29160000.2940.2920.283
BASWELL RESOURCES BHDMedium term bearish3/10/20100.44169123000.4250.4520.246
DIGISTAR CORPORATION BHDMedium term bearish3/10/20100.13850000.140.1340.094
DOMINANT ENTERPRISE BHDMedium term bearish3/10/20100.60565000.6440.6150.489
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish3/10/20100.465300000.4960.4820.449
FURQAN BUSINESS ORGANISATION BHMedium term bearish3/10/20100.131500000.1370.1370.142
HAISAN RESOURCES BHDMedium term bearish3/10/20100.635290000.6340.6360.632
IBRACO BHDMedium term bearish3/10/20100.9730001.0381.0130.828
INTEGRAX BHDMedium term bearish3/10/20100.971230000.9640.9720.799
KAMDAR GROUP(M)BHDMedium term bearish3/10/20100.32550000.3280.3310.277
KELADI MAJU BHDMedium term bearish3/10/20100.168100000.1580.160.157
KINSTEEL BHDMedium term bearish3/10/20100.9930066000.9870.9940.946
KLCC PROPERTY HOLDINGS BHDMedium term bearish3/10/20103.32158003.3113.3283.284
KNM GROUP BHDMedium term bearish3/10/20100.78383877000.80.7820.803
KOMARKCORP BHDMedium term bearish3/10/20100.295471000.2940.2980.264
MAA HOLDINGS BHDMedium term bearish3/10/20100.6951819000.6940.7030.729
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish3/10/20100.651827000.6490.6560.628
MESB BHDMedium term bearish3/10/20100.2870000.2550.2850.237
OCEANCASH PACIFIC BHDMedium term bearish3/10/20100.07100000.080.0760.063
PADINI HOLDINGS BHDMedium term bearish3/10/20103.9527004.083.9513.089
PERDUREN (M) BHDMedium term bearish3/10/20101.3815414001.4651.4250.822
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish3/10/20100.76682000.7440.7620.689
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish3/10/20100.485672000.4930.4890.547
SCICOM (MSC) BHDMedium term bearish3/10/20100.4120000.4110.4180.336
SMPC CORPORATION BHDMedium term bearish3/10/20100.15310000.1650.1610.147
SUNWAY INFRASTRUCTURE BHDMedium term bearish3/10/20100.3911331000.3940.3930.313
TEK SENG HOLDINGS BHDMedium term bearish3/10/20100.34200000.3410.3440.324
TOWER REAL ESTATE INVESTMENT TRMedium term bearish3/10/20101.153481001.1511.151.1
A & M REALTY BHDMedium term bullish3/10/20100.7214316000.6540.6630.588
AMANAH HARTA TANAH PNBMedium term bullish3/10/20100.925445000.9260.9240.887
BATU KAWAN BHDMedium term bullish3/10/201010.614560010.19110.4039.638
BERJAYA SPORTS TOTO BHDMedium term bullish3/10/20104.3511247004.2884.2994.44
BINA DARULAMAN BHDMedium term bullish3/10/20100.97259000.9330.9430.908
BINTAI KINDEN CORPORATION BHDMedium term bullish3/10/20100.4451365000.4580.4440.371
BONIA CORPORATION BHDMedium term bullish3/10/20101.05743001.011.0351.025
CAM RESOURCES BHDMedium term bullish3/10/20100.2251550000.220.220.195
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish3/10/20100.68102000.6760.6770.645
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish3/10/20101.71788001.621.6731.519
CHIN WELL HOLDINGS BHDMedium term bullish3/10/20101.05329001.0551.0431.085
DELEUM BHDMedium term bullish3/10/20101.65343001.6331.6341.612
FACB INDUSTRIES INCORPORATED BHMedium term bullish3/10/20100.485910000.4780.4820.459
FCW HOLDINGS BHDMedium term bullish3/10/20100.605112000.6030.6030.612
FSBM HOLDINGS BHDMedium term bullish3/10/20100.415105000.3870.4010.438
GREEN PACKET BHDMedium term bullish3/10/20101.2631020001.1781.2510.976
GUINNESS ANCHOR BHDMedium term bullish3/10/201075924006.8946.8936.668
HEXZA CORPORATION BHDMedium term bullish3/10/20100.5853560000.570.5810.549
HONG LEONG INDUSTRIES BHDMedium term bullish3/10/20104.750004.6584.6444.042
HWA TAI INDUSTRIES BHDMedium term bullish3/10/20100.515100000.4910.5030.541
HYTEX INTEGRATED BHDMedium term bullish3/10/20100.21892000.2020.2040.229
IJM PLANTATIONS BHDMedium term bullish3/10/20102.556397002.4472.52.662
INCH KENNETH KAJANG RUBBER PLCMedium term bullish3/10/20100.53538012000.4850.5020.409
INS BIOSCIENCE BHDMedium term bullish3/10/20100.2632000.1960.1950.165
JOHORE TIN BHDMedium term bullish3/10/20100.58120000.510.5280.471
KIM LOONG RESOURCES BHDMedium term bullish3/10/20102.133264002.0442.0852.007
KUALA LUMPUR KEPONG BHDMedium term bullish3/10/201017.02234070016.6816.67814.407
KURNIA SETIA BHDMedium term bullish3/10/20102.620002.5882.5832.57
LAND & GENERAL BHDMedium term bullish3/10/20100.553846000.4780.4930.363
LCL CORPORATION BHDMedium term bullish3/10/20100.20518905000.2120.2030.52
LIMAHSOON BHDMedium term bullish3/10/20100.05691000.0380.0490.076
LPI CAPITAL BHDMedium term bullish3/10/201013.62980013.32913.60912.248
MAH SING GROUP BHDMedium term bullish3/10/20101.8821341001.8251.8521.807
MATRIX INTERNATIONAL BHDMedium term bullish3/10/20100.5154311000.4760.4820.453
MERCURY INDUSTRIES BHDMedium term bullish3/10/20100.6850000.6330.6450.555
MINTYE INDUSTRIES BHDMedium term bullish3/10/20101.0340000.9690.9910.948
MULTI VEST RESOURCES BHDMedium term bullish3/10/20100.4651601000.4420.4560.473
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish3/10/20100.445000.3750.3840.327
MYCRON STEEL BHDMedium term bullish3/10/20100.5354000.5260.5290.51
OLYMPIA INDUSTRIES BHDMedium term bullish3/10/20100.22514860000.2160.2220.24
OSK PROPERTY HOLDINGS BHDMedium term bullish3/10/20100.54530000.5220.5370.545
P.I.E. INDUSTRIAL BHDMedium term bullish3/10/20104.08375004.0044.0534.1
PELIKAN INT.CORPORATION BHDMedium term bullish3/10/20101.3620499001.251.3021.369
PETALING TIN BHDMedium term bullish3/10/20100.17150000.1570.1690.176
PJBUMI BHDMedium term bullish3/10/20100.32259000.3060.3130.323
QUALITY CONCRETE HOLDINGS BHDMedium term bullish3/10/2010120000.960.9961.025
RESORTS WORLD BHDMedium term bullish3/10/20102.8227882002.7542.8132.794
SARAWAK OIL PALMS BHDMedium term bullish3/10/20102.79469002.6972.752.605
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish3/10/20100.222270000.2130.2170.204
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish3/10/20101.3648001.331.3391.31
TIMBERWELL BHDMedium term bullish3/10/20100.35130000.2970.3340.378
UBG BHDMedium term bullish3/10/20102.4241002.3972.4132.545
UCHI TECHNOLOGIES BHDMedium term bullish3/10/20101.335710001.2651.3281.309
UNITED MALACCA BHDMedium term bullish3/10/20107.863597007.6297.8157.866
UNITED PLANTATIONS BHDMedium term bullish3/10/201013.711570013.52813.62413.17
UTUSAN MELAYU (M) BHDMedium term bullish3/10/20100.89202000.840.8460.826
WARISAN TC HOLDINGS BHDMedium term bullish3/10/20102.17140012.0692.1372.051
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish3/10/20101.198001.0551.0661.05
ADVANCED PACKAGING TECHNOLOGY (Short term bearish3/10/20101.05400001.0790.9860.813
AKN MESSAGING TECHNOLOGIES BHDShort term bearish3/10/20100.21720000.2160.2240.206
ASIAEP BHDShort term bearish3/10/20100.0752910000.080.0860.099
ASTRAL SUPREME BHDShort term bearish3/10/20100.2456497000.2510.2350.226
AWC FACILITY SOLUTIONS BHDShort term bearish3/10/20100.272650000.2720.2780.212
BRIGHT PACKAGING INDUSTRY BHDShort term bearish3/10/20100.3852290000.3870.3430.229
CCM DUOPHARMA BIOTECH BHDShort term bearish3/10/20102.39809002.3912.3812.369
CHANGHUAT CORPORATION BHDShort term bearish3/10/20101.3970001.4091.4441.418
CHEE WAH CORPORATION BHDShort term bearish3/10/20100.45820000.4570.4650.387
CHEETAH HOLDINGS BHDShort term bearish3/10/20100.54386000.5450.5380.518
FORMIS RESOURCES BHDShort term bearish3/10/20101.1614536001.1641.1451.102
GADANG HOLDINGS BHDShort term bearish3/10/20100.9551920000.9621.050.776
GLOBAL CARRIERS BHDShort term bearish3/10/20100.16200000.1630.1750.189
GRAND-FLO SOLUTION BHDShort term bearish3/10/20100.38200000.3810.3620.27
HUA YANG BHDShort term bearish3/10/20100.8710000.8860.8360.732
INTEGRATED LOGISTICS BHDShort term bearish3/10/20100.9252073000.9290.910.934
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish3/10/20100.06197000.0680.080.076
KOBAY TECHNOLOGY BHDShort term bearish3/10/20100.66107000.6640.6980.642
LEE SWEE KIAT GROUP BHDShort term bearish3/10/20100.08700000.0850.0910.093
LITYAN HOLDINGS BHDShort term bearish3/10/20101.721236001.7381.8820.898
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish3/10/2010267672002.0362.5182.946
MTOUCHE TECHNOLOGY BHDShort term bearish3/10/20100.24801000.240.3080.291
MUDAJAYA GROUP BHDShort term bearish3/10/20105.222830005.2685.0633.492
PATIMAS COMPUTERS BHDShort term bearish3/10/20100.0812987000.0840.0870.089
REDTONE INTERNATIONAL BHDShort term bearish3/10/20100.25541277000.2560.3010.267
SEAL INCORPORATED BHDShort term bearish3/10/20100.450000.4050.4150.346
TMC LIFE SCIENCES BHDShort term bearish3/10/20100.346927000.3420.360.396
TRC SYNERGY BHDShort term bearish3/10/20101.2128001.2571.3171.365
V.S INDUSTRY BHDShort term bearish3/10/20101.22150001.2351.261.256
WATTA HOLDING BHDShort term bearish3/10/20100.33435000.3530.3240.225
AIC CORPORATION BHDShort term bullish3/10/20100.663140000.660.5960.455
AL-'AQAR KPJ REITShort term bullish3/10/20101.0127700010.9990.972
ASIAN PAC HOLDINGS BHDShort term bullish3/10/20100.09518661000.0950.0960.099
CN ASIA CORPORATION BHDShort term bullish3/10/20100.53137000.5260.5340.403
DATAPREP HOLDINGS BHDShort term bullish3/10/20100.35518003000.3460.3590.356
DAYA MATERIALS BHDShort term bullish3/10/20100.2752478000.2750.3030.308
DNP HOLDINGS BHDShort term bullish3/10/20101.351489001.3321.3881.33
DRB-HICOM BHDShort term bullish3/10/2010128536000.9991.021.068
EMAS KIARA INDUSTRIES BHDShort term bullish3/10/20100.56250000.550.5120.406
EXTOL MSC BHDShort term bullish3/10/20100.1398000.0990.0910.082
FARLIM GROUP (M) BHDShort term bullish3/10/20100.32210000.3170.3240.339
GEFUNG HOLDINGS BHDShort term bullish3/10/20100.3251501000.3190.3390.36
GROMUTUAL BHDShort term bullish3/10/20100.214730000.2030.2160.188
HLG CAPITAL BHDShort term bullish3/10/20101.211330001.1921.241.156
HUP SENG INDUSTRIES BHDShort term bullish3/10/20101.47320001.4562.0942.185
INGRESS CORPORATION BHDShort term bullish3/10/20100.6251606000.6230.6610.507
KENMARK INDUSTRIAL CO. (M) BHDShort term bullish3/10/20100.8841000.8430.8270.822
KPS CONSORTIUM BHDShort term bullish3/10/20100.223598000.220.2250.203
KUMPULAN PERANGSANG SELANGOR BHShort term bullish3/10/20101.417487001.4081.4391.707
KWANTAS CORPORATION BHDShort term bullish3/10/20101.81240001.7931.8181.987
KYM HOLDINGS BHDShort term bullish3/10/20101.1326348001.0080.8920.718
LANDMARKS BHDShort term bullish3/10/20101.192794001.191.2431.286
LFE CORPORATION BHDShort term bullish3/10/20100.28661000.2760.2810.239
MCM TECHNOLOGIES BHDShort term bullish3/10/20100.111500000.1020.0970.091
MTD ACPI ENGINEERING BHDShort term bullish3/10/20100.505165000.5040.5170.58
MULPHA INTERNATIONAL BHDShort term bullish3/10/20100.46128237000.4530.4690.497
MYCOM BHDShort term bullish3/10/20100.50520397000.4960.5140.554
NI HSIN RESOURCES BHDShort term bullish3/10/20100.23962000.2270.2310.243
OCTAGON CONSOLIDATED BHDShort term bullish3/10/20100.25780000.2490.2670.358
PALETTE MULTIMEDIA BHDShort term bullish3/10/20100.04585000.0430.0460.048
PERMAJU INDUSTRIES BHDShort term bullish3/10/20100.34800000.3390.3870.372
PLUS EXPRESSWAYS BHDShort term bullish3/10/20103.396724003.3833.3243.295
POH KONG HOLDINGS BHDShort term bullish3/10/20100.3952075000.3940.4090.403
SIGNATURE INTERNATIONAL BHDShort term bullish3/10/20101.55450001.5481.5611.453
SKP RESOURCES BHDShort term bullish3/10/20100.172232000.1690.1720.146
SUBUR TIASA HOLDINGS BHDShort term bullish3/10/20101.96177001.9461.9671.994
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish3/10/20101.371410001.3461.331.167
TENAGA NASIONAL BHDShort term bullish3/10/20107.9855341007.9478.0868.129

No comments:

Post a Comment