Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 24, 2010

Scan 24 Mar 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIA PACIFIC LAND BHDLong term bearish3/24/20100.291324000.2850.3020.294
GRAND CENTRAL ENTERPRISES BHDLong term bearish3/24/20100.681000000.6860.6850.684
KOMARKCORP BHDLong term bearish3/24/20100.2651250000.280.2980.267
MICROLINK SOLUTIONS BHDLong term bearish3/24/20100.125100000.1370.1380.138
MIKRO BHDLong term bearish3/24/20100.172840000.1770.1740.178
M-MODE BHDLong term bearish3/24/20100.1054100000.1150.1180.109
MULTI-USAGE HOLDINGS BHDLong term bearish3/24/20100.13520000.140.1550.149
NEXTNATION COMMUNICATION BHDLong term bearish3/24/20100.052719000.0510.0530.052
SCANWOLF CORPORATION BHDLong term bearish3/24/20100.35556000.3360.340.353
SILVER BIRD GROUP BHDLong term bearish3/24/20100.73532000.7390.750.737
SMR TECHNOLOGIES BHDLong term bearish3/24/20100.085000000.0880.0860.081
TANCO HOLDINGS BHDLong term bearish3/24/20100.10560000.1090.1140.107
UCHI TECHNOLOGIES BHDLong term bearish3/24/20101.315573001.3081.3141.311
ADVANCE SYNERGY BHDLong term bullish3/24/20100.1553282000.1520.1510.151
AHMAD ZAKI RESOURCES BHDLong term bullish3/24/20100.8951192000.8880.8980.881
AIRASIA BHDLong term bullish3/24/20101.3547012001.3691.3791.335
BORNEO AQUA HARVEST BHDLong term bullish3/24/20100.554902000.5450.5570.535
CAN-ONE BHDLong term bullish3/24/20100.982000.9450.9330.929
CNI HOLDINGS BHDLong term bullish3/24/20100.2726606000.2430.2450.247
COMINTEL CORPORATION BHDLong term bullish3/24/20100.317422000.3020.3110.304
CREST BUILDER HOLDINGS BHDLong term bullish3/24/20100.77393000.7520.7740.74
DATAPREP HOLDINGS BHDLong term bullish3/24/20100.36598989000.340.3610.357
DNP HOLDINGS BHDLong term bullish3/24/20101.374691001.3381.3811.356
DPS RESOURCES BHDLong term bullish3/24/20100.1651789000.1660.1760.164
EKOWOOD INTERNATIONAL BHDLong term bullish3/24/20100.41000.3490.3510.353
ENGTEX GROUP BHDLong term bullish3/24/20101.033072000.971.0031.003
EQUATOR LIFE SCIENCE BHDLong term bullish3/24/20100.045170000.0440.0430.043
FOCAL AIMS HOLDINGS BHDLong term bullish3/24/20100.22522000.2080.2030.211
GE-SHEN CORPORATION BHDLong term bullish3/24/20100.235200000.2180.2230.222
GPRO TECHNOLOGIES BHDLong term bullish3/24/20100.04512501000.0450.0470.04
HEITECH PADU BHDLong term bullish3/24/20101.12434001.0711.0931.092
HUNZA CONSOLIDATION BHDLong term bullish3/24/20100.3996000.3930.3850.38
INTEGRATED LOGISTICS BHDLong term bullish3/24/20100.9451870000.9410.9180.941
JAVA INCORPORATED BHDLong term bullish3/24/20100.66500000.6550.6610.655
JOHAN HOLDINGS BHDLong term bullish3/24/20100.30545391000.290.2890.298
KUB MALAYSIA BHDLong term bullish3/24/20100.5280198000.4830.4810.504
LIPO CORPORATION BHDLong term bullish3/24/20100.660000.5210.5360.542
MALAYSIAN BULK CARRIERS BHDLong term bullish3/24/20103.1510945003.1363.1293.136
MEDA INC. BHDLong term bullish3/24/20100.1216511000.110.110.113
NATURAL BIO RESOURCES BHDLong term bullish3/24/20100.533860000.5160.5390.52
OPCOM HOLDINGS BHDLong term bullish3/24/20100.762096000.7580.7620.749
PETALING TIN BHDLong term bullish3/24/20100.1850000.1550.1690.176
PRINSIPTEK CORPORATION BHDLong term bullish3/24/20100.449000.370.3720.353
RAPID SYNERGY BHDLong term bullish3/24/20101.940001.6971.6851.808
SCOPE INDUSTRIES BHDLong term bullish3/24/20100.051000000.0490.0510.049
TA WIN HOLDINGS BHDLong term bullish3/24/20100.49331000.4490.4730.486
TEXCHEM RESOURCES BHDLong term bullish3/24/20100.981000.9160.9270.935
TONG HERR RESOURCES BHDLong term bullish3/24/20101.86206001.8181.7821.851
VERSATILE CREATIVE BHDLong term bullish3/24/20100.16510000.1630.1680.158
WTK HOLDINGS BHDLong term bullish3/24/20101.214848001.1931.1551.178
BERTAM ALLIANCE BHDMedium term bearish3/24/20100.26800000.2650.2630.252
CAB CAKARAN CORPORATION BHDMedium term bearish3/24/20100.32280000.3190.3250.316
COMPLETE LOGISTIC SERVICES BHDMedium term bearish3/24/20100.5350000.540.5390.581
DXN HOLDINGS BHDMedium term bearish3/24/20100.66411000.6620.6620.557
FITTERS DIVERSIFIED BHDMedium term bearish3/24/20100.5553181000.5740.5560.53
FORMIS RESOURCES BHDMedium term bearish3/24/20101.1512074001.1591.1521.11
GOLSTA SYNERGY BHDMedium term bearish3/24/20100.2550000.2630.260.229
HARBOUR-LINK GROUP BHDMedium term bearish3/24/20100.785120000.7950.790.744
INTEGRATED RUBBER CORPORATION BMedium term bearish3/24/20101.17388334001.0161.1820.725
KBB RESOURCES BHDMedium term bearish3/24/20100.415392000.4290.4220.427
LCTH CORPORATION BHDMedium term bearish3/24/20100.3447250000.3530.3410.32
MAJOR TEAM HOLDINGS BHDMedium term bearish3/24/20100.12530000.1430.140.106
MELATI EHSAN HOLDINGS BHDMedium term bearish3/24/20100.67248000.6850.6920.709
MENANG CORPORATION (M) BHDMedium term bearish3/24/20100.2452511000.240.2480.22
MIECO CHIPBOARD BHDMedium term bearish3/24/20100.5713624000.5910.5710.436
MWE HOLDINGS BHDMedium term bearish3/24/20100.891108000.9150.9030.824
ONLINE ONE CORPORATION BHDMedium term bearish3/24/20100.07110000.0670.0740.089
ORNAPAPER BHDMedium term bearish3/24/20100.36110000.3720.3670.338
PALETTE MULTIMEDIA BHDMedium term bearish3/24/20100.041630000.0420.0440.047
PRESS METAL BHDMedium term bearish3/24/20101.243770001.231.2471.205
PW CONSOLIDATED BHDMedium term bearish3/24/20100.39100000.380.3990.429
UPA CORPORATION BHDMedium term bearish3/24/20101.46117001.4571.4611.444
WONG ENGINEERING CORPORATION BHMedium term bearish3/24/20100.325930000.3280.3310.318
AIC CORPORATION BHDMedium term bullish3/24/20100.7155316000.6430.6330.465
AMANAH HARTA TANAH PNBMedium term bullish3/24/20100.9351240000.9240.9260.893
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish3/24/20100.381330000.370.3770.238
CHIN WELL HOLDINGS BHDMedium term bullish3/24/20101.06596001.0481.0561.076
CN ASIA CORPORATION BHDMedium term bullish3/24/20100.54520000.5270.5340.42
CYL CORPORATION BHDMedium term bullish3/24/20100.5140000.4980.5030.521
EONMETALL GROUP BHDMedium term bullish3/24/20100.46711000.4410.4510.468
GUOCOLAND (MALAYSIA) BHDMedium term bullish3/24/20100.985530040.9640.9831.068
INCH KENNETH KAJANG RUBBER PLCMedium term bullish3/24/20100.5156669000.4990.510.417
IQ GROUP HOLDINGS BHDMedium term bullish3/24/20100.5132000.5070.50.52
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish3/24/20100.4654591000.4550.4650.498
LATEXX PARTNERS BHDMedium term bullish3/24/20103.9530710003.9223.922.567
LITYAN HOLDINGS BHDMedium term bullish3/24/20101.9738955001.6721.8180.979
MAH SING GROUP BHDMedium term bullish3/24/20101.865842001.8561.8531.814
MEGA FIRST CORPORATION BHDMedium term bullish3/24/20101.541316001.561.5241.232
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish3/24/20100.675047000.6570.6580.63
MMC CORPORATION BHDMedium term bullish3/24/20102.422163002.4252.4052.387
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish3/24/20100.783774000.7160.7480.69
OCB BHDMedium term bullish3/24/20100.6356000.6040.5660.534
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish3/24/20101.6310001.5321.5641.215
PENTAMASTER CORPORATION BHDMedium term bullish3/24/20100.465152931000.3870.4450.244
PERDUREN (M) BHDMedium term bullish3/24/20101.5210215001.4331.5090.871
PINTARAS JAYA BHDMedium term bullish3/24/20101.64479001.5481.5661.428
RCE CAPITAL BHDMedium term bullish3/24/20100.6712712000.6590.670.645
RELIANCE PACIFIC BHDMedium term bullish3/24/20100.415330000.4080.4110.405
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish3/24/20100.435502000.4170.4160.348
STAMFORD COLLEGE BHDMedium term bullish3/24/20100.275390000.2630.2720.293
SUNWAY CITY BHDMedium term bullish3/24/20103.264286003.2723.2323.112
SUNWAY INFRASTRUCTURE BHDMedium term bullish3/24/20100.40543353000.3970.3960.32
SURIA CAPITAL HOLDINGS BHDMedium term bullish3/24/20101.542409001.5281.5161.367
TEBRAU TEGUH BHDMedium term bullish3/24/20100.67530210000.6590.6690.723
TECHFAST HOLDINGS BHDMedium term bullish3/24/20100.1651520000.1690.1480.113
TIME ENGINEERING BHDMedium term bullish3/24/20100.445346072000.4080.4210.354
TRANSOCEAN HOLDINGS BHDMedium term bullish3/24/20101.01100000.9911.0020.653
UAC BHDMedium term bullish3/24/20103.28230003.3123.273.14
YTL E-SOLUTIONS BHDMedium term bullish3/24/20100.792486000.7810.7840.666
A & M REALTY BHDShort term bearish3/24/20100.6620000.6760.6870.603
BHS INDUSTRIES BHDShort term bearish3/24/20100.8751155000.8870.8640.765
BINA GOODYEAR BHDShort term bearish3/24/20100.720000.7320.7570.658
CBS TECHNOLOGY BHDShort term bearish3/24/20100.3556145000.3550.3890.471
CLASSIC SCENIC BHDShort term bearish3/24/20100.6290000.6050.5490.462
COASTAL CONTRACTS BHDShort term bearish3/24/20102.391716002.4112.2111.959
DUTCH LADY MILK INDUSTRIES BHDShort term bearish3/24/201012.021100012.03311.83111.525
EMIVEST BHDShort term bearish3/24/20100.6260000.6230.6190.594
ENG KAH CORPORATION BHDShort term bearish3/24/20102.2997002.3022.3182.491
EXTOL MSC BHDShort term bearish3/24/20100.112617000.10.0970.083
FURQAN BUSINESS ORGANISATION BHShort term bearish3/24/20100.13200000.1330.1370.14
G.A.BLUE INTERNATIONAL BHDShort term bearish3/24/20100.51302000.540.5540.482
GLOBAL SOFT (MSC) BHDShort term bearish3/24/20100.0451420000.0490.0630.07
KIM HIN INDUSTRY BHDShort term bearish3/24/20101.22765001.2261.2191.086
KURNIA SETIA BHDShort term bearish3/24/20102.57141002.5752.5812.591
LB ALUMINIUM BHDShort term bearish3/24/20100.514000000.5150.5290.474
MAGNI-TECH INDUSTRIES BHDShort term bearish3/24/20100.93715000.9340.9080.874
MAXBIZ CORPORATION BHDShort term bearish3/24/20100.07200000.0770.0850.07
MCM TECHNOLOGIES BHDShort term bearish3/24/20100.1052094000.1060.1010.092
MULPHA INTERNATIONAL BHDShort term bearish3/24/20100.43518142000.4360.4630.493
QL RESOURCES BHDShort term bearish3/24/20103.414069003.4193.553.427
QSR BRANDS BHDShort term bearish3/24/20103.291084003.33.2763.11
RAMUNIA HOLDINGS BHDShort term bearish3/24/20100.27542998000.2770.3620.449
SALCON BHDShort term bearish3/24/20100.68510920000.6890.7030.591
SANBUMI HOLDINGS BHDShort term bearish3/24/20100.32300000.3250.3350.32
SAPURA INDUSTRIAL BHDShort term bearish3/24/20100.5530000.5540.5420.512
TOYO INK GROUP BHDShort term bearish3/24/20101.6670001.6621.8071.485
TSH RESOURCES BHDShort term bearish3/24/20102.0277002.0392.0821.878
ADVENTA BHDShort term bullish3/24/20103.536316003.4783.5382.246
AEON CREDIT SERVICE (M) BHDShort term bullish3/24/20103.921385003.9073.9643.799
AKN TECHNOLOGY BHDShort term bullish3/24/20100.186843000.1740.1820.143
AMMB HOLDINGS BHDShort term bullish3/24/20104.9435972004.9154.9744.46
ASIAN PAC HOLDINGS BHDShort term bullish3/24/20100.09519119000.0920.0960.098
BIMB HOLDINGS BHDShort term bullish3/24/20101.27814001.2621.241.144
BINTAI KINDEN CORPORATION BHDShort term bullish3/24/20100.4357982000.4230.4610.378
BP PLASTICS HOLDING BHDShort term bullish3/24/20100.63301000.6160.6080.541
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish3/24/201013.74702670013.64413.20511.702
CCM DUOPHARMA BIOTECH BHDShort term bullish3/24/20102.41100002.4032.382.374
CWORKS SYSTEMS BHDShort term bullish3/24/20100.11000.0950.1120.13
DVM TECHNOLOGY BHDShort term bullish3/24/20100.071150000.0660.0730.074
EQUINE CAPITAL BHDShort term bullish3/24/20100.3952606000.3930.4170.474
FAVELLE FAVCO BHDShort term bullish3/24/20100.7751140000.7640.7760.868
GADANG HOLDINGS BHDShort term bullish3/24/20100.9451280000.9421.0340.797
GLOMAC BHDShort term bullish3/24/20101.316079001.2951.3421.139
GROMUTUAL BHDShort term bullish3/24/20100.2151396000.2040.2170.19
GULA PERAK BHDShort term bullish3/24/20100.0547957000.050.050.055
HIL INDUSTRIES BHDShort term bullish3/24/20100.90514058000.8740.8590.734
HLG CAPITAL BHDShort term bullish3/24/20101.21524001.1961.2261.162
HWANG-DBS (M) BHDShort term bullish3/24/20101.74120001.7341.7261.619
INGRESS CORPORATION BHDShort term bullish3/24/20100.627935000.6160.650.529
INSAS BHDShort term bullish3/24/20100.552487000.5480.5690.508
INTEGRAX BHDShort term bullish3/24/20100.987777000.9650.9810.818
IPMUDA BHDShort term bullish3/24/20100.77735000.6970.7170.715
KARAMBUNAI CORP BHDShort term bullish3/24/20100.06510121000.0640.0720.078
KENCANA PETROLEUM BHDShort term bullish3/24/20101.5263132001.4951.5291.914
KIAN JOO CAN FACTORY BHDShort term bullish3/24/20101.241230001.2371.2081.189
KINSTEEL BHDShort term bullish3/24/20100.98510158000.9831.0040.951
KPS CONSORTIUM BHDShort term bullish3/24/20100.226510000.2160.2240.206
KUALA LUMPUR CITY CORPORATION BShort term bullish3/24/20100.445120000.4350.4650.554
LEWEKO RESOURCES BHDShort term bullish3/24/20100.2353381000.2340.2620.313
LION CORPORATION BHDShort term bullish3/24/20100.348230000.330.3510.394
LION DIVERSIFIED HOLDINGS BHDShort term bullish3/24/20100.4416268000.4390.4610.503
LION INDUSTRIES CORPORATION BHDShort term bullish3/24/20101.7414639001.7271.681.492
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish3/24/20102.13167851002.0462.332.887
MESB BHDShort term bullish3/24/20100.27580000.2660.2850.24
METRO KAJANG HOLDINGS BHDShort term bullish3/24/20101.312314001.2991.3531.278
MNC WIRELESS BHDShort term bullish3/24/20100.075392000.0730.0770.091
MUDA HOLDINGS BHDShort term bullish3/24/20100.921790000.9160.8710.772
MUHIBBAH ENGINEERING (M) BHDShort term bullish3/24/20100.944839000.9350.9931.194
MYCOM BHDShort term bullish3/24/20100.4954119000.490.5090.557
MYCRON STEEL BHDShort term bullish3/24/20100.54416000.5380.530.514
N2N CONNECT BHDShort term bullish3/24/20100.265400000.2650.2810.301
NAIM INDAH CORPORATION BHDShort term bullish3/24/20100.0451201000.0450.0490.055
NATIONWIDE EXPRESS COURIER SERVShort term bullish3/24/20100.67119000.6660.6730.647
OLYMPIA INDUSTRIES BHDShort term bullish3/24/20100.226716000.2160.2220.24
PBA HOLDINGS BHDShort term bullish3/24/20100.8890000.8740.8820.902
SCOMI ENGINEERING BHDShort term bullish3/24/20101.13242001.1171.1661.284
SINO HUA-AN INTERNATIONAL BHDShort term bullish3/24/20100.472696000.4630.490.503
SINORA INDUSTRIES BHDShort term bullish3/24/20100.5140000.4910.5140.586
STARHILL REAL ESTATE INVESTMENTShort term bullish3/24/20100.843444000.8310.8030.784
SUMATEC RESOURCES BHDShort term bullish3/24/20100.3800000.2990.3550.383
TAKASO RESOURCES BHDShort term bullish3/24/20100.3559364000.3520.4310.28
TAN CHONG MOTOR HOLDINGS BHDShort term bullish3/24/20103.368075003.273.1912.386
TRADEWINDS PLANTATION BHDShort term bullish3/24/20101.65323001.6371.6141.675
TRANSMILE GROUP BHDShort term bullish3/24/20100.39558769000.390.7131.046

No comments:

Post a Comment