Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 30, 2010

Scan 29 Mar 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA SPORTS TOTO BHDLong term bearish3/29/20104.3734636004.3684.314.416
BONIA CORPORATION BHDLong term bearish3/29/20101.02250001.0221.0221.026
CHEETAH HOLDINGS BHDLong term bearish3/29/20100.5290000.5420.5460.52
DATAPREP HOLDINGS BHDLong term bearish3/29/20100.35515655000.3420.360.358
FOCAL AIMS HOLDINGS BHDLong term bearish3/29/20100.2424000.2120.2040.211
GE-SHEN CORPORATION BHDLong term bearish3/29/20100.205286000.2140.2240.221
GPA HOLDINGS BHDLong term bearish3/29/20100.092960000.0910.0920.095
HOCK SIN LEONG GROUP BHDLong term bearish3/29/20100.0710000.0870.0920.098
JADI IMAGING HOLDINGS BHDLong term bearish3/29/20100.171232760.1680.1720.172
KENMARK INDUSTRIAL CO. (M) BHDLong term bearish3/29/20100.8290000.8460.830.823
KOMARKCORP BHDLong term bearish3/29/20100.265150000.2780.2970.268
MALAYSIA PACIFIC CORP BHDLong term bearish3/29/20100.49523892000.5880.5770.569
MERCES HOLDINGS BHDLong term bearish3/29/20100.19530000.1960.1920.204
NOVA MSC BHDLong term bearish3/29/20100.0651387000.0660.0720.066
OPCOM HOLDINGS BHDLong term bearish3/29/20100.735630000.7520.7590.751
PRESTAR RESOURCES BHDLong term bearish3/29/20100.51101000.510.5330.516
PRINSIPTEK CORPORATION BHDLong term bearish3/29/20100.3424000.3680.3710.354
RELIANCE PACIFIC BHDLong term bearish3/29/20100.487000.4070.410.404
SBC CORPORATION BHDLong term bearish3/29/20100.51555430.5570.5570.517
SCOPE INDUSTRIES BHDLong term bearish3/29/20100.0452150000.0490.0510.049
SYF RESOURCES BHDLong term bearish3/29/20100.2540000.2670.2750.254
TRADEWINDS PLANTATION BHDLong term bearish3/29/20101.67711001.6481.6151.671
WARISAN TC HOLDINGS BHDLong term bearish3/29/20102.031512.1432.1272.07
ABRIC BHDLong term bullish3/29/20100.2260000.1940.210.199
COMPUGATES HOLDINGS BHDLong term bullish3/29/20100.0659319000.060.060.065
ENVAIR HOLDING BHDLong term bullish3/29/20100.11554000.1070.1080.107
FURQAN BUSINESS ORGANISATION BHLong term bullish3/29/20100.1423457000.1320.1360.139
GOLDIS BHDLong term bullish3/29/20101.355001.2481.2371.277
GUOCOLAND (MALAYSIA) BHDLong term bullish3/29/20101.071181000.9740.9841.067
IRM GROUP BHDLong term bullish3/29/20100.28230000.2080.20.195
KBB RESOURCES BHDLong term bullish3/29/20100.44201000.4290.4230.427
KUANTAN FLOUR MILLS BHDLong term bullish3/29/20100.4270000.40.3920.4
LAFARGE MALAYAN CEMENT BHDLong term bullish3/29/20106.2616815006.2716.2846.171
LANDMARKS BHDLong term bullish3/29/20101.315945001.1941.2281.293
MAA HOLDINGS BHDLong term bullish3/29/20100.73514500000.6960.7010.73
MINETECH RESOURCES BHDLong term bullish3/29/20100.15668000.1440.1430.142
MULPHA LAND BHDLong term bullish3/29/20100.551363000.4420.4440.474
NYLEX (M) BHDLong term bullish3/29/20100.7710261000.7160.7370.734
OKA CORPORATION BHDLong term bullish3/29/20100.6352140000.6330.6390.626
PAN MALAYSIAN INDUSTRIES BHDLong term bullish3/29/20100.068255000.0540.0550.057
PJI HOLDINGS BHDLong term bullish3/29/20100.0865124000.0750.080.079
POH HUAT RESOURCES HOLDINGS BHDLong term bullish3/29/20100.5410665000.4950.4970.539
SARAWAK PLANTATION BHDLong term bullish3/29/20102.25550002.1692.1892.142
SCAN ASSOCIATES BHDLong term bullish3/29/20100.12777000.0980.1010.1
SCANWOLF CORPORATION BHDLong term bullish3/29/20100.355110000.3410.3390.354
SITT TATT BHDLong term bullish3/29/20100.545131000.5370.5570.506
SYMPHONY HOUSE BHDLong term bullish3/29/20100.268141000.2480.2520.255
TA WIN HOLDINGS BHDLong term bullish3/29/20100.5766000.450.4720.486
VERSATILE CREATIVE BHDLong term bullish3/29/20100.17914000.1610.1670.158
YTL POWER INTERNATIONAL BHDLong term bullish3/29/20102.1947171002.2252.1942.184
BINA DARULAMAN BHDMedium term bearish3/29/20100.94181000.9420.9410.913
CME GROUP BHDMedium term bearish3/29/20100.0676608000.0630.0610.068
CUSCAPI BHDMedium term bearish3/29/20100.11590000.1060.1010.095
CYL CORPORATION BHDMedium term bearish3/29/20100.5100000.5010.5030.522
DOMINANT ENTERPRISE BHDMedium term bearish3/29/20100.605278000.6420.6440.507
DXN HOLDINGS BHDMedium term bearish3/29/20100.66520000.660.6650.561
FAJAR BARU CAPITAL BHDMedium term bearish3/29/20101.063070001.0571.0781.107
FORMIS RESOURCES BHDMedium term bearish3/29/20101.1512054001.1611.1531.114
GREENYIELD BHDMedium term bearish3/29/20100.235100000.2470.2370.22
HYTEX INTEGRATED BHDMedium term bearish3/29/20100.195790000.20.2010.223
KIA LIM BHDMedium term bearish3/29/20100.235208000.2540.2480.222
K-ONE TECHNOLOGY BHDMedium term bearish3/29/20100.454000.4620.4640.369
KWANTAS CORPORATION BHDMedium term bearish3/29/20101.79200001.8371.8231.965
NAIM INDAH CORPORATION BHDMedium term bearish3/29/20100.045962000.0440.0490.054
POLY GLASS FIBRE (M) BHDMedium term bearish3/29/20100.365210000.3650.370.371
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish3/29/20100.2151329000.2130.2170.206
TANCO HOLDINGS BHDMedium term bearish3/29/20100.11658000.110.1130.107
TMC LIFE SCIENCES BHDMedium term bearish3/29/20100.3553278000.3450.3560.389
TOMEI CONSOLIDATED BHDMedium term bearish3/29/20100.595146300000.6510.6070.538
WATTA HOLDING BHDMedium term bearish3/29/20100.318000.3620.3350.237
A & M REALTY BHDMedium term bullish3/29/20100.7100000.6770.6830.607
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish3/29/20100.225092000.2130.2190.209
ALAM MARITIM RESOURCES BHDMedium term bullish3/29/20101.8413359001.7971.8261.767
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish3/29/20100.485706250.4640.4770.469
ANCOM BHDMedium term bullish3/29/20100.62207000.5580.5840.615
AWC FACILITY SOLUTIONS BHDMedium term bullish3/29/20100.299795000.2720.280.221
BOON KOON GROUP BHDMedium term bullish3/29/20100.2790000.2510.2540.277
CBS TECHNOLOGY BHDMedium term bullish3/29/20100.3815295000.3570.3790.47
DIGISTAR CORPORATION BHDMedium term bullish3/29/20100.1456299000.1330.1370.098
EMICO HOLDINGS BHDMedium term bullish3/29/20100.37624000.3590.3680.376
ENCORP BHDMedium term bullish3/29/20100.95690000.9330.9480.936
ETI TECH CORPORATION BHDMedium term bullish3/29/20100.44570093000.4290.4381.224
GROMUTUAL BHDMedium term bullish3/29/20100.2251450000.2050.2150.19
HIROTAKO HOLDINGS BHDMedium term bullish3/29/20100.8753630000.8610.870.843
HLG CAPITAL BHDMedium term bullish3/29/20101.251170001.2021.2231.163
HONG LEONG INDUSTRIES BHDMedium term bullish3/29/20104.7230004.6814.6964.115
JMR CONGLOMERATION BHDMedium term bullish3/29/20100.275301000.2220.2320.19
KPS CONSORTIUM BHDMedium term bullish3/29/20100.2312899000.2160.2240.206
KULIM (M) BHDMedium term bullish3/29/20107.36507007.3597.3067.235
KZEN SOLUTIONS BHDMedium term bullish3/29/20100.12400000.1050.1020.087
LEADER STEEL HOLDINGS BHDMedium term bullish3/29/20100.51990000.4790.5080.468
LEWEKO RESOURCES BHDMedium term bullish3/29/20100.26532156000.2340.2580.311
LION CORPORATION BHDMedium term bullish3/29/20100.3527145000.3320.350.391
LONDON BISCUITS BHDMedium term bullish3/29/20101.095730001.0291.0870.991
MALAYSIA AICA BHDMedium term bullish3/29/20100.505149000.5010.5040.516
MALTON BHDMedium term bullish3/29/20100.38513848000.3740.3760.369
MAXTRAL INDUSTRY BHDMedium term bullish3/29/20100.361899000.3270.3490.263
MK LAND HOLDINGS BHDMedium term bullish3/29/20100.36524615000.3430.3620.388
MOBIF BHDMedium term bullish3/29/20100.087295000.0750.0790.083
NATURAL BIO RESOURCES BHDMedium term bullish3/29/20100.54530000.5190.5370.523
NI HSIN RESOURCES BHDMedium term bullish3/29/20100.233047000.2260.2290.24
OCEANCASH PACIFIC BHDMedium term bullish3/29/20100.12500000.0840.0760.063
ONLINE ONE CORPORATION BHDMedium term bullish3/29/20100.075501000.0680.0740.088
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish3/29/20101.58154001.5481.561.226
PADIBERAS NASIONAL BHDMedium term bullish3/29/20101.961013001.9091.9181.896
PETALING TIN BHDMedium term bullish3/29/20100.17425000.1560.1670.176
PINTARAS JAYA BHDMedium term bullish3/29/20101.6290001.561.5791.434
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish3/29/20100.56523660000.4860.5030.58
TENAGA NASIONAL BHDMedium term bullish3/29/20108.0254573007.96488.14
THONG GUAN INDUSTRIES BHDMedium term bullish3/29/20100.835720000.8020.8070.781
TPC PLUS BHDMedium term bullish3/29/20100.2958060000.2820.2940.211
TRADEWINDS CORPORATION BHDMedium term bullish3/29/20100.61513327000.5330.590.64
WENG ZHENG RESOURCES BHDMedium term bullish3/29/20100.36260000.3470.3530.304
YTL E-SOLUTIONS BHDMedium term bullish3/29/20100.8515690000.7860.7830.67
ASTRAL SUPREME BHDShort term bearish3/29/20100.261322000.2610.2520.226
BERJAYA LAND BHDShort term bearish3/29/20103.9880003.9853.9513.897
BIMB HOLDINGS BHDShort term bearish3/29/20101.261480001.271.2421.147
BINTULU PORT HOLDINGS BHDShort term bearish3/29/20106.3291006.3176.36.212
BRITISH AMERICAN TOBACCO (M) BHShort term bearish3/29/201043.268450043.36442.80844.212
CENTURY BOND BHDShort term bearish3/29/20100.64680000.6410.630.618
DOLOMITE CORPORATION BHDShort term bearish3/29/20100.3752026000.3820.2720.21
DVM TECHNOLOGY BHDShort term bearish3/29/20100.061750000.0660.0720.074
FARLIM GROUP (M) BHDShort term bearish3/29/20100.305100000.310.3210.339
G.A.BLUE INTERNATIONAL BHDShort term bearish3/29/20100.5253371000.5370.5490.485
GHL SYSTEMS BHDShort term bearish3/29/20100.37510677000.3760.4020.327
GOLDEN PHAROS BHDShort term bearish3/29/20100.26493000.2620.2840.304
GUNUNG CAPITAL BERHADShort term bearish3/29/20100.59843000.5990.6240.51
H-DISPLAYS (MSC) BHDShort term bearish3/29/20100.055774000.0590.070.081
JOHORE TIN BHDShort term bearish3/29/20100.54450000.5480.5340.479
LATITUDE TREE HOLDINGS BHDShort term bearish3/29/20102.413042002.4212.1831.39
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish3/29/20103.042000003.0442.9642.764
MILUX CORPORATION BHDShort term bearish3/29/20101.5238001.5031.5421.403
NV MULTI CORPORATION BHDShort term bearish3/29/20100.65100000.6690.6260.597
ORNAPAPER BHDShort term bearish3/29/20100.375605000.3750.3690.339
PATIMAS COMPUTERS BHDShort term bearish3/29/20100.07531846000.0820.0860.088
POH KONG HOLDINGS BHDShort term bearish3/29/20100.391870000.390.4040.403
QSR BRANDS BHDShort term bearish3/29/20103.346003.3043.2723.118
SIGNATURE INTERNATIONAL BHDShort term bearish3/29/20101.54290001.5441.5391.483
SINORA INDUSTRIES BHDShort term bearish3/29/20100.4940000.490.5110.584
SUPERCOMAL TECHNOLOGIES BHDShort term bearish3/29/20100.09200000.0910.0890.086
TRANSMILE GROUP BHDShort term bearish3/29/20100.38566185000.3910.681.037
TRANSOCEAN HOLDINGS BHDShort term bearish3/29/20100.97100000.98910.665
UNITED MALAYAN LAND BHDShort term bearish3/29/20101.48460001.4921.4061.338
ALIRAN IHSAN RESOURCES BHDShort term bullish3/29/20101.1308001.0741.1541.135
B.I.G. INDUSTRIES BHDShort term bullish3/29/20100.52161000.4830.5530.573
BCT TECHNOLOGY BHDShort term bullish3/29/20100.055801000.0520.0610.057
BRIGHT PACKAGING INDUSTRY BHDShort term bullish3/29/20100.375500000.3730.3830.241
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish3/29/20102.2148002.1992.2072.404
DAIBOCHI PLASTIC & PACKAGING INShort term bullish3/29/20103.722274003.6383.3232.047
DAYA MATERIALS BHDShort term bullish3/29/20100.274456000.270.2880.304
ECOFIRST CONSOLIDATED BHDShort term bullish3/29/20100.0855603000.0850.0880.098
EONMETALL GROUP BHDShort term bullish3/29/20100.452084000.4390.4520.468
GREEN PACKET BHDShort term bullish3/29/20101.257372001.1961.2241.002
HO WAH GENTING BHDShort term bullish3/29/20100.1822012000.1790.1940.217
HWANG-DBS (M) BHDShort term bullish3/29/20101.75187001.7361.7251.622
JERASIA CAPITAL BHDShort term bullish3/29/20100.365000.3570.3340.329
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish3/29/20100.5952077000.5880.6260.682
MALAYSIAN PLANTATIONS BHDShort term bullish3/29/20102.8225224002.8162.6662.529
MEGA FIRST CORPORATION BHDShort term bullish3/29/20101.66647001.5611.5221.242
MENTIGA CORPORATION BHDShort term bullish3/29/20100.6330000.5870.5510.561
MINPLY HOLDINGS (M) BHDShort term bullish3/29/20100.1853461000.1810.2110.216
OILCORP BHDShort term bullish3/29/20100.09243699000.0680.0910.245
PENSONIC HOLDINGS BHDShort term bullish3/29/20100.415350000.4130.4420.429
PERMAJU INDUSTRIES BHDShort term bullish3/29/20100.3352852000.3310.3590.37
PROGRESSIVE IMPACT CORPORATIONShort term bullish3/29/20100.2756065000.270.280.316
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish3/29/20100.431503000.4220.4160.351
SP SETIA BHDShort term bullish3/29/20104.1812811004.1784.1124.067
SPK-SENTOSA CORPORATION BHDShort term bullish3/29/20100.38530000.380.390.451
STARHILL REAL ESTATE INVESTMENTShort term bullish3/29/20100.8453471000.8340.8080.784
TOMYPAK HOLDINGS BHDShort term bullish3/29/20103.19956003.1612.8341.739
TRC SYNERGY BHDShort term bullish3/29/20101.2150001.1871.2661.36
TSH RESOURCES BHDShort term bullish3/29/20102.04180002.0372.0691.881

No comments:

Post a Comment