Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 30, 2010

Scan 30 Mar 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish3/30/20100.1810000.1930.2090.199
AIROCOM TECHNOLOGY BHDLong term bearish3/30/20100.085170475000.0920.0810.094
AT SYSTEMATIZATION BHDLong term bearish3/30/20100.0520000.0560.0560.055
CHUAN HUAT RESOURCES BHDLong term bearish3/30/20100.595513000.670.6750.592
COMPUGATES HOLDINGS BHDLong term bearish3/30/20100.0619634000.060.060.065
ENCORP BHDLong term bearish3/30/20100.935456000.9320.9460.937
FURQAN BUSINESS ORGANISATION BHLong term bearish3/30/20100.135120000.1330.1360.139
HEITECH PADU BHDLong term bearish3/30/20101.071051001.0811.0971.094
IRM GROUP BHDLong term bearish3/30/20100.195310000.2080.20.196
KUANTAN FLOUR MILLS BHDLong term bearish3/30/20100.385150000.4020.3920.4
LANDMARKS BHDLong term bearish3/30/20101.264281001.21.2271.293
MAA HOLDINGS BHDLong term bearish3/30/20100.714645000.6970.70.73
MAHAJAYA BHDLong term bearish3/30/20100.35130000.3720.3680.378
MINETECH RESOURCES BHDLong term bearish3/30/20100.141040000.1450.1430.142
PAN MALAYSIAN INDUSTRIES BHDLong term bearish3/30/20100.05510000.0540.0550.057
PJI HOLDINGS BHDLong term bearish3/30/20100.07525643000.0750.080.079
POH HUAT RESOURCES HOLDINGS BHDLong term bearish3/30/20100.537245000.4970.4980.538
SMPC CORPORATION BHDLong term bearish3/30/20100.1410000.1540.1620.15
SYCAL VENTURES BHDLong term bearish3/30/20100.245300000.2810.2790.283
SYMPHONY HOUSE BHDLong term bearish3/30/20100.253247000.2480.2510.255
TA WIN HOLDINGS BHDLong term bearish3/30/20100.465331000.4510.4710.486
TANCO HOLDINGS BHDLong term bearish3/30/20100.105550000.110.1120.107
VERSATILE CREATIVE BHDLong term bearish3/30/20100.15111000.160.1670.158
WOODLANDOR HOLDINGS BHDLong term bearish3/30/20100.3460000.3810.3840.344
YTL POWER INTERNATIONAL BHDLong term bearish3/30/20102.1819616002.2232.1932.184
ADVANCED SYNERGY BHD-ICULSLong term bullish3/30/20100.0813501000.0760.0750.076
BERJAYA SPORTS TOTO BHDLong term bullish3/30/20104.541778004.3764.3144.414
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish3/30/20100.485102000.4750.4840.458
GPA HOLDINGS BHDLong term bullish3/30/20100.0956959000.0910.0920.095
GPRO TECHNOLOGIES BHDLong term bullish3/30/20100.0459612000.0440.0470.04
I-BHDLong term bullish3/30/20100.92140000.9280.9160.916
KOMARKCORP BHDLong term bullish3/30/20100.28150000.2780.2960.268
LFE CORPORATION BHDLong term bullish3/30/20100.25150000.2490.2770.248
NEXTNATION COMMUNICATION BHDLong term bullish3/30/20100.0551051000.0510.0530.052
P.A. RESOURCES BHDLong term bullish3/30/20100.5318360000.5070.5230.517
POS MALAYSIA & SERVICES HOLDINGLong term bullish3/30/20102.2558861002.0612.0922.215
PRESTAR RESOURCES BHDLong term bullish3/30/20100.53380000.5120.5310.516
SCOPE INDUSTRIES BHDLong term bullish3/30/20100.051650000.0490.0510.049
SILVER BIRD GROUP BHDLong term bullish3/30/20100.741228000.7370.7470.735
TRADEWINDS PLANTATION BHDLong term bullish3/30/20101.671452001.6511.6151.669
UPA CORPORATION BHDLong term bullish3/30/20101.45105001.4561.4581.445
WARISAN TC HOLDINGS BHDLong term bullish3/30/20102.211588002.1532.1252.071
AEON CREDIT SERVICE (M) BHDMedium term bearish3/30/20103.94304003.9123.9563.82
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish3/30/20100.215550000.2130.2180.209
ANCOM BHDMedium term bearish3/30/20100.551738000.5580.5820.615
ASDION BHDMedium term bearish3/30/20100.364000.3180.30.284
BERTAM ALLIANCE BHDMedium term bearish3/30/20100.261600000.2650.2630.252
CBS TECHNOLOGY BHDMedium term bearish3/30/20100.3714392000.3580.3750.47
DAMANSARA REALTY BHDMedium term bearish3/30/20100.743151000.740.7480.77
EASTERN & ORIENTAL BHDMedium term bearish3/30/20100.9951343000.9631.0071.128
EFFICIENT E-SOLUTIONS BHDMedium term bearish3/30/20100.2118993000.2260.2130.189
EMAS KIARA INDUSTRIES BHDMedium term bearish3/30/20100.51600000.5370.5250.413
EMICO HOLDINGS BHDMedium term bearish3/30/20100.3453958000.3570.3670.376
EP MANUFACTURING BHDMedium term bearish3/30/20100.4956590000.4990.5070.42
EQUINE CAPITAL BHDMedium term bearish3/30/20100.4056150000.3960.4120.47
GENETEC TECHNOLOGY BERHADMedium term bearish3/30/20100.42510732000.4680.4320.266
HONG LEONG INDUSTRIES BHDMedium term bearish3/30/20104.66150004.6834.6984.12
INCH KENNETH KAJANG RUBBER PLCMedium term bearish3/30/20100.5054036000.5060.5050.42
INGRESS CORPORATION BHDMedium term bearish3/30/20100.6251761000.6210.6440.538
JMR CONGLOMERATION BHDMedium term bearish3/30/20100.225602000.2220.2320.191
KEIN HING INTERNATIONAL BHDMedium term bearish3/30/20100.38520000.3960.3930.361
KPS CONSORTIUM BHDMedium term bearish3/30/20100.225862000.2160.2230.207
KULIM (M) BHDMedium term bearish3/30/20107.31168007.3637.3047.239
KUMPULAN JETSON BHDMedium term bearish3/30/20102.11100002.1292.1341.713
LAND & GENERAL BHDMedium term bearish3/30/20100.48526511000.480.50.377
LEADER STEEL HOLDINGS BHDMedium term bearish3/30/20100.5470000.480.5070.468
LION CORPORATION BHDMedium term bearish3/30/20100.3359105000.3320.3480.39
LITYAN HOLDINGS BHDMedium term bearish3/30/20101.775567001.7111.81.017
LONDON BISCUITS BHDMedium term bearish3/30/20101.072347001.0331.0870.993
M3NERGY BHDMedium term bearish3/30/20101.42258001.3991.4341.604
MAXTRAL INDUSTRY BHDMedium term bearish3/30/20100.335747000.3260.3480.264
MBf HOLDINGS BHDMedium term bearish3/30/20100.62327000.6190.620.499
MK LAND HOLDINGS BHDMedium term bearish3/30/20100.35510316000.3440.3610.387
MOBIF BHDMedium term bearish3/30/20100.0751500000.0750.0790.083
MYCRON STEEL BHDMedium term bearish3/30/20100.53327000.5360.5310.516
NATURAL BIO RESOURCES BHDMedium term bearish3/30/20100.535752000.520.5360.524
OCB BHDMedium term bearish3/30/20100.565136000.6090.5690.536
OLYMPIA INDUSTRIES BHDMedium term bearish3/30/20100.223999000.2180.2220.238
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish3/30/20101.55528001.551.5531.23
PBA HOLDINGS BHDMedium term bearish3/30/20100.8810000.8790.8820.901
PETALING TIN BHDMedium term bearish3/30/20100.155124000.1550.1660.176
RANHILL BHDMedium term bearish3/30/20100.7953871000.7780.8080.896
RCE CAPITAL BHDMedium term bearish3/30/20100.6729840000.6620.670.646
SANICHI TECHNOLOGY BHDMedium term bearish3/30/20100.115182971000.1230.1150.104
SINO HUA-AN INTERNATIONAL BHDMedium term bearish3/30/20100.47514111000.4640.4860.501
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish3/30/20101.35169001.3551.3571.197
SUNWAY INFRASTRUCTURE BHDMedium term bearish3/30/20100.39519433000.3970.3960.323
SUPERLON HOLDINGS BHDMedium term bearish3/30/20100.43100000.470.4330.39
TA ENTERPRISE BHDMedium term bearish3/30/20100.6932095000.6820.6920.939
THONG GUAN INDUSTRIES BHDMedium term bearish3/30/20100.84249000.8020.8070.781
THREE-A RESOURCES BHDMedium term bearish3/30/20102.037609002.0342.0511.215
TPC PLUS BHDMedium term bearish3/30/20100.293500000.2820.2940.212
UBG BHDMedium term bearish3/30/20102.4976002.4082.4152.517
XIAN LENG HOLDINGS BHDMedium term bearish3/30/20100.4751090000.4970.4830.426
YLI HOLDINGS BHDMedium term bearish3/30/20100.711167000.720.7440.851
ASIA FILE CORPORATION BHDMedium term bullish3/30/20105.03110005.0245.0235.069
BREM HOLDINGS BHDMedium term bullish3/30/20101.21292001.1891.1951.23
BRITE-TECH BHDMedium term bullish3/30/20100.115600000.1030.1040.099
CME GROUP BHDMedium term bullish3/30/20100.06591484000.0630.0610.068
CYL CORPORATION BHDMedium term bullish3/30/20100.51660000.5020.5030.522
ECM LIBRA AVENUE BHDMedium term bullish3/30/20100.67564477000.6450.660.648
ESSO MALAYSIA BHDMedium term bullish3/30/20102.79467002.5012.5172.46
EUROSPAN HOLDINGS BHDMedium term bullish3/30/20100.920000.8580.8850.906
KUALA LUMPUR CITY CORPORATION BMedium term bullish3/30/20100.52191000.4360.4640.552
KUALA LUMPUR KEPONG BHDMedium term bullish3/30/201016.62116570016.57116.61614.729
LAFARGE MALAYAN CEMENT BHDMedium term bullish3/30/20106.295214006.2686.2866.176
LEONG HUP HOLDINGS BHDMedium term bullish3/30/20101.391800001.3871.3791.153
N2N CONNECT BHDMedium term bullish3/30/20100.28310000.2680.2770.299
SMIS CORPORATION BHDMedium term bullish3/30/20100.4640000.4530.4560.422
TMC LIFE SCIENCES BHDMedium term bullish3/30/20100.3552800000.3450.3550.389
AMTEL HOLDINGS BHDShort term bearish3/30/20100.9540000.9010.8830.611
BCT TECHNOLOGY BHDShort term bearish3/30/20100.05430000.0510.0610.057
BRIGHT PACKAGING INDUSTRY BHDShort term bearish3/30/20100.35370000.3730.3820.242
CAN-ONE BHDShort term bearish3/30/20100.935680000.9490.9330.93
CHANGHUAT CORPORATION BHDShort term bearish3/30/20101.3350001.3721.4081.412
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish3/30/20100.67440000.670.6280.644
D & O VENTURES BHDShort term bearish3/30/20100.787035000.8080.7540.398
DATAPREP HOLDINGS BHDShort term bearish3/30/20100.3427591000.3420.3590.358
DAYA MATERIALS BHDShort term bearish3/30/20100.268240000.270.2860.304
EG INDUSTRIES BHDShort term bearish3/30/20100.385850000.3880.4040.368
EONMETALL GROUP BHDShort term bearish3/30/20100.4351230000.4390.4510.467
FAJAR BARU CAPITAL BHDShort term bearish3/30/20101.039626001.0551.0771.107
GREEN PACKET BHDShort term bearish3/30/20101.1833883001.1921.2191.004
HO WAH GENTING BHDShort term bearish3/30/20100.1715716000.1780.1940.216
HOVID BHDShort term bearish3/30/20100.242286000.2410.250.258
HPI RESOURCES BHDShort term bearish3/30/20101.72244001.7111.621.375
HUNZA PROPERTIES BHDShort term bearish3/30/20101.211248001.2121.2991.417
JERASIA CAPITAL BHDShort term bearish3/30/20100.34174000.3550.3340.329
KHEE SAN BHDShort term bearish3/30/20100.5190000.5110.5340.54
KIAN JOO CAN FACTORY BHDShort term bearish3/30/20101.242240001.2421.2141.189
KOTRA INDUSTRIES BHDShort term bearish3/30/20100.6589000.6070.5960.534
KUMPULAN EUROPLUS BHDShort term bearish3/30/20100.456459000.4540.430.362
KURNIA ASIA BHDShort term bearish3/30/20100.55510378000.5550.6230.597
LCL CORPORATION BHDShort term bearish3/30/20100.18550306000.1930.2070.489
LION DIVERSIFIED HOLDINGS BHDShort term bearish3/30/20100.43521182000.4380.4580.499
LYSAGHT GALVANIZED STEEL BHDShort term bearish3/30/20101.5141001.5211.4721.308
MALAYAN UNITED INDUSTRIES BHDShort term bearish3/30/20100.18516865000.190.20.23
MINHO (M) BHDShort term bearish3/30/20100.45281000.4580.4290.377
NTPM HOLDINGS BHDShort term bearish3/30/20100.595590000.5960.5820.533
OKA CORPORATION BHDShort term bearish3/30/20100.63570000.6330.6390.627
PACIFICMAS BHDShort term bearish3/30/20103.7582003.7553.7333.659
PDZ HOLDINGS BHDShort term bearish3/30/20100.081677000.0830.0850.089
PELIKAN INT.CORPORATION BHDShort term bearish3/30/20101.35389001.3011.2861.39
PERMAJU INDUSTRIES BHDShort term bearish3/30/20100.325880000.3310.3570.37
PUBLIC BANK BHDShort term bearish3/30/201011.62224240011.63611.54110.531
PUBLIC PACKAGES HOLDINGS BHDShort term bearish3/30/20100.4356261000.4370.4210.267
RUBBEREX CORPORATION (M) BHDShort term bearish3/30/20101.38260001.331.761.826
SAAG CONSOLIDATED (M) BHDShort term bearish3/30/20100.12329146000.1220.1460.213
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish3/30/20100.42101000.4210.4150.351
SCOMI MARINE BHDShort term bearish3/30/20100.391534000.3990.4410.512
SP SETIA BHDShort term bearish3/30/20104.168192004.1714.1144.067
STEMLIFE BHDShort term bearish3/30/20100.3552400000.3560.4270.621
TANJUNG OFFSHORE BHDShort term bearish3/30/20101.06725001.0661.0961.203
TH PLANTATIONS BHDShort term bearish3/30/20101.53630001.5341.5181.548
TOMYPAK HOLDINGS BHDShort term bearish3/30/20103.131017003.1652.8531.751
TRC SYNERGY BHDShort term bearish3/30/20101.15250001.1831.2611.36
UNIMECH GROUP BHDShort term bearish3/30/20100.78625000.7830.7760.766
UNITED MALACCA BHDShort term bearish3/30/20107.8604007.8427.7787.926
WCT ENGINEERING BHDShort term bearish3/30/20102.73300002.7122.6822.598
WELLCALL HOLDINGS BHDShort term bearish3/30/20101.271240001.2911.3041.197
ASIAEP BHDShort term bullish3/30/20100.07514440000.0740.0810.096
BERJAYA LAND BHDShort term bullish3/30/20104.04322003.9883.9543.897
BIMB HOLDINGS BHDShort term bullish3/30/20101.281520001.2731.2431.148
CENTURY BOND BHDShort term bullish3/30/20100.65570000.6420.630.619
CN ASIA CORPORATION BHDShort term bullish3/30/20100.52592000.5230.5310.426
DOMINANT ENTERPRISE BHDShort term bullish3/30/20100.645117000.6430.6450.509
EXTOL MSC BHDShort term bullish3/30/20100.10512831000.1020.0980.084
FARM'S BEST BHDShort term bullish3/30/20100.55150000.5450.5780.582
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish3/30/20100.10514421000.1020.1140.1
JAYCORP BHDShort term bullish3/30/20100.885960000.8820.8720.679
LATITUDE TREE HOLDINGS BHDShort term bullish3/30/20102.451049002.432.2011.398
LEE SWEE KIAT GROUP BHDShort term bullish3/30/20100.08700000.0780.0860.092
MMC CORPORATION BHDShort term bullish3/30/20102.4422156002.4212.4032.395
MTD ACPI ENGINEERING BHDShort term bullish3/30/20100.4998000.4830.5020.58
MUI PROPERTIES BHDShort term bullish3/30/20100.147260000.1390.1410.152
OPENSYS (M) BHDShort term bullish3/30/20100.11401000.110.1110.102
ORNAPAPER BHDShort term bullish3/30/20100.38225000.3770.3690.339
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish3/30/20101.35370001.351.2871.146
POH KONG HOLDINGS BHDShort term bullish3/30/20100.3958304000.3910.4030.403
SIGNATURE INTERNATIONAL BHDShort term bullish3/30/20101.581100001.5461.5381.486
SINORA INDUSTRIES BHDShort term bullish3/30/20100.560000.4920.510.584
SUPER ENTERPRISE HOLDINGS BHDShort term bullish3/30/20100.62276000.6130.5890.557

No comments:

Post a Comment