Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 1, 2010

Scan 31 Mar 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish3/31/20100.152334000.1530.150.151
ASIA PACIFIC LAND BHDLong term bearish3/31/20100.299457000.2880.2990.294
BIO OSMO BHDLong term bearish3/31/20100.1651010000.1730.1850.166
CNI HOLDINGS BHDLong term bearish3/31/20100.2455777000.2520.2460.246
CUSCAPI BHDLong term bearish3/31/20100.095970000.1060.1010.095
FEDERAL FURNITURE HOLDINGS (M)Long term bearish3/31/20100.111480000.1170.1230.113
FUTUTECH BHDLong term bearish3/31/20100.3100000.2860.2950.327
GOLDIS BHDLong term bearish3/31/20101.26415001.2551.2371.272
GPA HOLDINGS BHDLong term bearish3/31/20100.094180000.0910.0920.095
GPRO TECHNOLOGIES BHDLong term bearish3/31/20100.04600000.0440.0470.04
GUOCOLAND (MALAYSIA) BHDLong term bearish3/31/20101.051365000.9840.9861.067
KULIM (M) BHDLong term bearish3/31/20107.114016007.3557.2997.242
LFE CORPORATION BHDLong term bearish3/31/20100.24100000.2470.2760.248
MERGE ENERGY BHDLong term bearish3/31/20100.29100000.3750.3810.307
OCB BHDLong term bearish3/31/20100.5367000.6120.5710.536
OKA CORPORATION BHDLong term bearish3/31/20100.615726000.6320.6380.628
P.A. RESOURCES BHDLong term bearish3/31/20100.51512720000.5060.5220.517
PJBUMI BHDLong term bearish3/31/20100.305100000.3280.3140.326
PRESTAR RESOURCES BHDLong term bearish3/31/20100.5151691000.5120.5290.516
SARAWAK PLANTATION BHDLong term bearish3/31/20102.12210002.1682.1842.142
THE STORE CORPORATION BHDLong term bearish3/31/20102.5980002.6022.6062.599
TRADEWINDS PLANTATION BHDLong term bearish3/31/20101.651718001.6521.6151.667
UPA CORPORATION BHDLong term bearish3/31/20101.411878001.4541.4561.445
BONIA CORPORATION BHDLong term bullish3/31/20101.03251001.0221.0191.026
FAVELLE FAVCO BHDLong term bullish3/31/20100.879797000.7830.7780.865
FURQAN BUSINESS ORGANISATION BHLong term bullish3/31/20100.14150000.1330.1360.139
GE-SHEN CORPORATION BHDLong term bullish3/31/20100.225481000.2090.2250.221
KLCC PROPERTY HOLDINGS BHDLong term bullish3/31/20103.358856003.3033.313.291
MICROLINK SOLUTIONS BHDLong term bullish3/31/20100.141000.1350.1380.137
MULTI-USAGE HOLDINGS BHDLong term bullish3/31/20100.1510000.1390.1520.15
PETRONAS GAS BHDLong term bullish3/31/20109.88156009.7489.769.787
SBC CORPORATION BHDLong term bullish3/31/20100.52520000.5560.5550.518
SYMPHONY HOUSE BHDLong term bullish3/31/20100.2551474000.2480.250.255
TANCO HOLDINGS BHDLong term bullish3/31/20100.11620000.1110.1120.107
UNITED MALACCA BHDLong term bullish3/31/20107.961770007.8587.7777.93
VERSATILE CREATIVE BHDLong term bullish3/31/20100.175000.1620.1670.158
YTL POWER INTERNATIONAL BHDLong term bullish3/31/20102.1987946002.222.1932.184
AIROCOM TECHNOLOGY BHDMedium term bearish3/31/20100.0830407000.0920.0810.093
ALAM MARITIM RESOURCES BHDMedium term bearish3/31/20101.82799001.8011.8231.77
CHOO BEE METAL INDUSTRIES BHDMedium term bearish3/31/20101.78150001.7961.81.613
DEGEM BHDMedium term bearish3/31/20101.02120001.0291.0250.836
GROMUTUAL BHDMedium term bearish3/31/20100.21440000.2070.2130.19
KANNALTEC BHDMedium term bearish3/31/20100.07389000.0750.0780.099
KINSTEEL BHDMedium term bearish3/31/2010115788000.9851.0040.952
KUALA LUMPUR CITY CORPORATION BMedium term bearish3/31/20100.4520000.4370.4630.552
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish3/31/20100.4521642000.4620.4630.495
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish3/31/20101.4428518001.4251.4431.672
LATEXX PARTNERS BHDMedium term bearish3/31/20103.8912115003.933.892.636
LB ALUMINIUM BHDMedium term bearish3/31/20100.5251265000.5190.5270.478
LII HEN INDUSTRIES BHDMedium term bearish3/31/20101.211130001.2141.2150.87
MALAYSIA AICA BHDMedium term bearish3/31/20100.530000.5010.5040.516
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish3/31/20101.064994001.0821.091.001
MCM TECHNOLOGIES BHDMedium term bearish3/31/20100.1600000.1060.1020.092
METRO KAJANG HOLDINGS BHDMedium term bearish3/31/20101.331457001.3131.3431.286
MINHO (M) BHDMedium term bearish3/31/20100.42450000.4540.4290.377
ONLINE ONE CORPORATION BHDMedium term bearish3/31/20100.07800000.070.0730.088
PAOS HOLDINGS BHDMedium term bearish3/31/20100.86190000.8720.8690.817
PASDEC HOLDINGS BHDMedium term bearish3/31/20100.315440000.3240.3330.369
SALCON BHDMedium term bearish3/31/20100.6919523000.6960.6980.595
SELANGOR PROPERTIES BHDMedium term bearish3/31/20103.4659003.4533.4623.269
TIME ENGINEERING BHDMedium term bearish3/31/20100.415119291000.4170.4180.36
WENG ZHENG RESOURCES BHDMedium term bearish3/31/20100.3520000.3480.3520.305
WONG ENGINEERING CORPORATION BHMedium term bearish3/31/20100.325980000.3310.330.32
YONG TAI BHDMedium term bearish3/31/20100.2430000.2490.2440.232
APB RESOURCES BHDMedium term bullish3/31/20101.18202001.1011.1631.079
ASDION BHDMedium term bullish3/31/20100.322000.3170.30.284
BERTAM ALLIANCE BHDMedium term bullish3/31/20100.2651460000.2650.2620.252
BORNEO AQUA HARVEST BHDMedium term bullish3/31/20100.563692000.5430.5530.539
DAMANSARA REALTY BHDMedium term bullish3/31/20100.755143000.740.7470.769
FARLIM GROUP (M) BHDMedium term bullish3/31/20100.3251210000.310.320.338
FCW HOLDINGS BHDMedium term bullish3/31/20100.6056000.60.6020.611
FORMIS RESOURCES BHDMedium term bullish3/31/20101.1611127001.1591.1521.117
GOLDEN PHAROS BHDMedium term bullish3/31/20100.29121000.2640.2830.303
GREENYIELD BHDMedium term bullish3/31/20100.24300000.2480.2370.22
GULA PERAK BHDMedium term bullish3/31/20100.0564261000.050.050.055
IMPRESSIVE EDGE GROUP BHDMedium term bullish3/31/20100.14970000.1390.1380.108
INCH KENNETH KAJANG RUBBER PLCMedium term bullish3/31/20100.5054550000.5080.5030.42
JMR CONGLOMERATION BHDMedium term bullish3/31/20100.2557000.2240.2320.192
KAWAN FOOD BHDMedium term bullish3/31/20101.2280001.1741.1831.082
KEIN HING INTERNATIONAL BHDMedium term bullish3/31/20100.4660000.3960.3920.361
KFC HOLDINGS (M) BHDMedium term bullish3/31/20107.951169007.8577.9017.487
LITYAN HOLDINGS BHDMedium term bullish3/31/20101.8211508001.7191.7931.026
MAGNA PRIMA BHDMedium term bullish3/31/20100.9824934000.9650.941.989
MAXBIZ CORPORATION BHDMedium term bullish3/31/20100.085300000.0770.0850.07
MAXTRAL INDUSTRY BHDMedium term bullish3/31/20100.35640000.3260.3480.265
MEXTER TECHNOLOGY BHDMedium term bullish3/31/20100.11510000.10.1020.075
OLYMPIA INDUSTRIES BHDMedium term bullish3/31/20100.2253070000.2190.2210.238
PETRA ENERGY BHDMedium term bullish3/31/20101.5400091.3171.4181.711
PETRA PERDANA BHDMedium term bullish3/31/20101.395105001.321.3832.123
RAMUNIA HOLDINGS BHDMedium term bullish3/31/20100.36331037000.2820.3480.442
SILVER BIRD GROUP BHDMedium term bullish3/31/20100.75430000.7370.7470.734
SKP RESOURCES BHDMedium term bullish3/31/20100.1758728000.170.1720.15
TSH RESOURCES BHDMedium term bullish3/31/20102.16443002.0432.0671.883
UBG BHDMedium term bullish3/31/20102.431727002.4112.4152.515
YEO HIAP SENG (M) BHDMedium term bullish3/31/20101.34966001.3241.3381.375
ANN JOO RESOURCES BHDShort term bearish3/31/20102.741825002.7482.8192.551
ASIAEP BHDShort term bearish3/31/20100.0716698000.0740.0810.096
AV VENTURES CORPORATION BHDShort term bearish3/31/20100.8510000.8950.8070.704
B.I.G. INDUSTRIES BHDShort term bearish3/31/20100.475250000.4780.5450.573
CAROTECH BHDShort term bearish3/31/20100.161451000.1630.170.214
CCM DUOPHARMA BIOTECH BHDShort term bearish3/31/20102.4115002.4142.3842.378
CENTURY BOND BHDShort term bearish3/31/20100.64520000.6430.630.619
CENTURY LOGISTICS HOLDINGS BHDShort term bearish3/31/20101.68281001.6811.6511.569
CEPATWAWASAN GROUP BHDShort term bearish3/31/20100.961650000.9610.950.953
CHIN WELL HOLDINGS BHDShort term bearish3/31/20101.02100001.0361.0531.073
CN ASIA CORPORATION BHDShort term bearish3/31/20100.51267000.5230.5290.426
DAIBOCHI PLASTIC & PACKAGING INShort term bearish3/31/20103.621376003.6633.3512.076
DPS RESOURCES BHDShort term bearish3/31/20100.1652350000.1660.1730.164
ECOFIRST CONSOLIDATED BHDShort term bearish3/31/20100.085335000.0840.0870.098
EDEN INC. BHDShort term bearish3/31/20100.4156468000.4170.4310.458
ENCORP BHDShort term bearish3/31/20100.93590000.9310.9440.938
EQUINE CAPITAL BHDShort term bearish3/31/20100.3953341000.3970.4110.469
FIAMMA HOLDINGS BHDShort term bearish3/31/20100.66190000.6970.7010.62
GADANG HOLDINGS BHDShort term bearish3/31/20100.9453710000.9511.0040.807
GENTING BHDShort term bearish3/31/20106.654726006.6356.7536.742
GUINNESS ANCHOR BHDShort term bearish3/31/20106.93620006.9586.9026.737
HARN LEN CORPORATION BHDShort term bearish3/31/20100.7751910000.7760.7630.7
HUBLINE BHDShort term bearish3/31/20100.1917979000.1950.2020.252
INGRESS CORPORATION BHDShort term bearish3/31/20100.624457000.6220.6410.541
INTEGRAX BHDShort term bearish3/31/20100.961212000.9670.9760.827
JAYCORP BHDShort term bearish3/31/20100.8755203000.8810.8750.681
KPS CONSORTIUM BHDShort term bearish3/31/20100.215370000.2150.2220.207
KUMPULAN H&L HIGH-TECH BHDShort term bearish3/31/20100.7585000.7550.7420.727
LAND & GENERAL BHDShort term bearish3/31/20100.4826394000.4810.4970.378
LATITUDE TREE HOLDINGS BHDShort term bearish3/31/20102.331832002.4372.2171.405
LEADER STEEL HOLDINGS BHDShort term bearish3/31/20100.475890000.4810.5050.468
LEE SWEE KIAT GROUP BHDShort term bearish3/31/20100.075100000.0770.0850.092
LIEN HOE CORPORATION BHDShort term bearish3/31/20100.265467050.2690.280.226
LINEAR CORPORATION BHDShort term bearish3/31/20100.3557137000.370.4230.279
LION CORPORATION BHDShort term bearish3/31/20100.334900000.3320.3470.389
LION INDUSTRIES CORPORATION BHDShort term bearish3/31/20101.7424017001.7431.6891.503
MAGNI-TECH INDUSTRIES BHDShort term bearish3/31/20100.94120000.9450.9170.877
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish3/31/20100.581168000.5870.6230.68
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish3/31/20106.56719006.6176.5035.816
MERCURY INDUSTRIES BHDShort term bearish3/31/20100.671680000.6750.6550.578
NESTLE (M) BHDShort term bearish3/31/201034.14970034.30533.97233.196
OILCORP BHDShort term bearish3/31/20100.06532072000.0650.090.241
ORNASTEEL HOLDINGS BHDShort term bearish3/31/20101.7525752001.7571.631.27
OSK VENTURES INTERNATIONAL BHDShort term bearish3/31/20100.59210180.5920.6130.623
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish3/31/20101.34770001.3491.291.148
PENTAMASTER CORPORATION BHDShort term bearish3/31/20100.3927491000.3950.4480.25
PLASTRADE TECHNOLOGY BHDShort term bearish3/31/20100.075300000.0770.0830.081
PLUS EXPRESSWAYS BHDShort term bearish3/31/20103.3866218003.3933.3653.301
RCE CAPITAL BHDShort term bearish3/31/20100.6632072000.6620.670.646
SANBUMI HOLDINGS BHDShort term bearish3/31/20100.32270000.3250.3350.319
SHELL REFINING CO (F.O.M.) BHDShort term bearish3/31/201010.74150010.74710.70410.522
SITT TATT BHDShort term bearish3/31/20100.52100000.5360.560.505
SUPER ENTERPRISE HOLDINGS BHDShort term bearish3/31/20100.6200000.6130.590.557
TEO GUAN LEE CORPORATION BHDShort term bearish3/31/20101.182001.1021.0690.963
UMS HOLDINGS BHDShort term bearish3/31/20101.39310001.4031.3211.092
UNITED PLANTATIONS BHDShort term bearish3/31/201013.8300013.86413.6813.278
WANG-ZHENG BHDShort term bearish3/31/20100.485900000.4970.4840.458
AMALGAMATED CONTAINERS BHDShort term bullish3/31/20105.924837005.8495.2884.114
AMTEL HOLDINGS BHDShort term bullish3/31/20100.90549000.9020.8870.613
ASTRAL SUPREME BHDShort term bullish3/31/20100.271111000.2640.2530.226
BANDAR RAYA DEVELOPMENTS BHDShort term bullish3/31/20102.012070001.9931.8221.632
BRITISH AMERICAN TOBACCO (M) BHShort term bullish3/31/201044.1417810043.49142.8444.209
BTM RESOURCES BHDShort term bullish3/31/20100.4111000.3860.4370
CAN-ONE BHDShort term bullish3/31/20100.9570000.9490.9330.93
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish3/31/20100.67140000.670.630.643
DATAPREP HOLDINGS BHDShort term bullish3/31/20100.3458828000.3430.3590.357
EONMETALL GROUP BHDShort term bullish3/31/20100.44700000.4390.4490.466
H-DISPLAYS (MSC) BHDShort term bullish3/31/20100.06551000.0590.0690.081
HUNZA PROPERTIES BHDShort term bullish3/31/20101.22844001.2131.2881.416
KIAN JOO CAN FACTORY BHDShort term bullish3/31/20101.252242001.2421.2151.189
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish3/31/20103.051896003.0352.9712.77
LYSAGHT GALVANIZED STEEL BHDShort term bullish3/31/20101.55202001.5271.4741.31
MALAYAN UNITED INDUSTRIES BHDShort term bullish3/31/20100.196112000.190.1990.229
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish3/31/20104.824005004.8194.7573.879
MOBIF BHDShort term bullish3/31/20100.075300000.0750.0790.083
PDZ HOLDINGS BHDShort term bullish3/31/20100.08527720000.0830.0850.089
QSR BRANDS BHDShort term bullish3/31/20103.33843003.3033.2713.123
QUALITY CONCRETE HOLDINGS BHDShort term bullish3/31/2010110000.9870.9811.021
SAAG CONSOLIDATED (M) BHDShort term bullish3/31/20100.12550260000.1210.1450.212
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish3/31/20100.425606000.4220.4140.352
SIN HENG CHAN (MALAYA) BHDShort term bullish3/31/20100.4650000.4580.4930.384
SP SETIA BHDShort term bullish3/31/20104.1814488004.1664.1164.067
SUPERCOMAL TECHNOLOGIES BHDShort term bullish3/31/20100.0952037000.0910.0890.086
TANJUNG OFFSHORE BHDShort term bullish3/31/20101.07982001.0681.0931.201
TH PLANTATIONS BHDShort term bullish3/31/20101.54704001.5351.5191.547
UNIMECH GROUP BHDShort term bullish3/31/20100.8140000.7850.7770.766
WCT ENGINEERING BHDShort term bullish3/31/20102.755457002.7172.6822.601
YLI HOLDINGS BHDShort term bullish3/31/20100.735120000.7220.7420.849
YTL CEMENT BHDShort term bullish3/31/20104.26503004.264.1484.184

No comments:

Post a Comment