Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 27, 2010

Scan 27 Apr 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
ASIA PACIFIC LAND BHD4/27/2010Long term bearish0.29920000.290.2890.293
AT SYSTEMATIZATION BHD4/27/2010Long term bearish0.05200000.0520.0520.054
ECOFIRST CONSOLIDATED BHD4/27/2010Long term bearish0.093480000.0840.0870.093
EURO HOLDINGS BHD4/27/2010Long term bearish0.4130000.4120.4540.426
FURNIWEB INDUSTRIAL PRODUCTS BH4/27/2010Long term bearish0.44200000.4720.4780.465
FUTUTECH BHD4/27/2010Long term bearish0.3213330.3260.2970.322
GHL SYSTEMS BHD4/27/2010Long term bearish0.345328000.3530.3750.344
GPRO TECHNOLOGIES BHD4/27/2010Long term bearish0.042008000.0460.0450.041
HEXZA CORPORATION BHD4/27/2010Long term bearish0.575990000.5830.5790.575
KBB RESOURCES BHD4/27/2010Long term bearish0.4214632000.4690.4440.43
KUB MALAYSIA BHD4/27/2010Long term bearish0.495338000.5110.4950.499
MALTON BHD4/27/2010Long term bearish0.3652560000.3870.3770.372
MELATI EHSAN HOLDINGS BHD4/27/2010Long term bearish0.6530000.7260.7020.686
OPENSYS (M) BHD4/27/2010Long term bearish0.1630000.1070.1070.103
PANTECH GROUP HOLDINGS BHD4/27/2010Long term bearish0.9258492000.9280.9340.926
PMB TECHNOLOGY BHD4/27/2010Long term bearish0.455200000.480.4680.455
RESINTECH BHD4/27/2010Long term bearish0.535680000.5210.5450.553
SILVER BIRD GROUP BHD4/27/2010Long term bearish0.725530000.7460.740.729
SYCAL VENTURES BHD4/27/2010Long term bearish0.2535000.2660.2660.276
THONG GUAN INDUSTRIES BHD4/27/2010Long term bearish0.785960000.7970.80.789
UPA CORPORATION BHD4/27/2010Long term bearish1.44107001.4491.4531.449
AHMAD ZAKI RESOURCES BHD4/27/2010Long term bullish0.8951367000.9030.8950.895
CHEETAH HOLDINGS BHD4/27/2010Long term bullish0.525235000.5410.540.513
DFZ CAPITAL BHD4/27/2010Long term bullish4.383004.2924.2774.177
FIAMMA HOLDINGS BHD4/27/2010Long term bullish0.6620000.6850.6810.635
GOLDEN PHAROS BHD4/27/2010Long term bullish0.31410000.2880.2740.296
GRAND CENTRAL ENTERPRISES BHD4/27/2010Long term bullish0.71742000.70.690.687
MERGE HOUSING BHD4/27/2010Long term bullish0.475103000.4750.5060.468
MEXTER TECHNOLOGY BHD4/27/2010Long term bullish0.105318000.0940.0950.078
MQ TECHNOLOGY BHD4/27/2010Long term bullish0.125150000.1220.130.12
MUI PROPERTIES BHD4/27/2010Long term bullish0.14100000.140.1360.139
MY E.G. SERVICES BHD4/27/2010Long term bullish0.4526681000.4330.4320.444
PAN MALAYSIA CORPORATION BHD4/27/2010Long term bullish0.1351500000.1370.1330.134
PJBUMI BHD4/27/2010Long term bullish0.33750000.3150.3140.328
PRESTAR RESOURCES BHD4/27/2010Long term bullish0.5251083000.5160.5130.518
TAFI INDUSTRIES BHD4/27/2010Long term bullish0.40511000.3580.3620.358
TANCO HOLDINGS BHD4/27/2010Long term bullish0.11400000.1060.1070.105
AL-HADHARAH BOUSTEAD REIT4/27/2010Medium term bearish1.32144001.3551.3281.26
ALUMINIUM COMPANY OF MALAYSIA B4/27/2010Medium term bearish1310000.98711.036
CHEMICAL COMPANY OF MALAYSIA BH4/27/2010Medium term bearish2.2157002.2092.2042.392
CME GROUP BHD4/27/2010Medium term bearish0.0698649000.0620.0610.065
CNI HOLDINGS BHD4/27/2010Medium term bearish0.24100000.2470.2430.238
EDARAN DIGITAL SYSTEMS BHD4/27/2010Medium term bearish0.4920000.5260.5030.441
EG INDUSTRIES BHD4/27/2010Medium term bearish0.38400000.3920.3870.377
EMICO HOLDINGS BHD4/27/2010Medium term bearish0.345769000.3520.3550.371
HARN LEN CORPORATION BHD4/27/2010Medium term bearish0.75540000.7750.7690.717
HIAP TECK VENTURE BHD4/27/2010Medium term bearish1.48727001.431.4031.296
HLG CAPITAL BHD4/27/2010Medium term bearish1.2300001.241.2161.173
HUNZA PROPERTIES BHD4/27/2010Medium term bearish1.212981001.251.2281.404
IMASPRO CORPORATION BHD4/27/2010Medium term bearish0.83100000.8370.8360.863
JHM CONSOLIDATION BHD4/27/2010Medium term bearish0.216862000.2450.2420.192
KFC HOLDINGS (M) BHD4/27/2010Medium term bearish7.9180007.9957.9117.578
KHEE SAN BHD4/27/2010Medium term bearish0.51550000.5240.5180.535
KOBAY TECHNOLOGY BHD4/27/2010Medium term bearish0.68162000.7130.6990.663
KUMPULAN HARTANAH SELANGOR BHD4/27/2010Medium term bearish0.464257000.470.4640.485
KURNIA SETIA BHD4/27/2010Medium term bearish2.5636002.5762.5792.6
LION DIVERSIFIED HOLDINGS BHD4/27/2010Medium term bearish0.452940000.4650.4520.488
LION INDUSTRIES CORPORATION BHD4/27/2010Medium term bearish1.7510435001.8671.7751.553
LIPO CORPORATION BHD4/27/2010Medium term bearish0.5220000.5450.5230.547
MAA HOLDINGS BHD4/27/2010Medium term bearish0.7053174000.7170.7050.729
MBf HOLDINGS BHD4/27/2010Medium term bearish0.6255388000.6240.6220.517
MK LAND HOLDINGS BHD4/27/2010Medium term bearish0.3411340000.3540.350.381
MULTI-USAGE HOLDINGS BHD4/27/2010Medium term bearish0.14160000.1410.1410.145
NAIM CENDERA HOLDINGS BHD4/27/2010Medium term bearish3.33370003.4313.3442.916
NEW HOONG FATT HOLDINGS BHD4/27/2010Medium term bearish2.251677002.2622.2682.09
PASDEC HOLDINGS BHD4/27/2010Medium term bearish0.31123000.3280.3220.365
PENTAMASTER CORPORATION BHD4/27/2010Medium term bearish0.44179000.4170.4110.274
PRINSIPTEK CORPORATION BHD4/27/2010Medium term bearish0.355120000.3450.3590.352
QUALITY CONCRETE HOLDINGS BHD4/27/2010Medium term bearish0.9530000.9810.9671.014
SANBUMI HOLDINGS BHD4/27/2010Medium term bearish0.325830000.3230.3270.317
SAPURA RESOURCES BHD4/27/2010Medium term bearish0.375920000.3790.3760.33
SCICOM (MSC) BHD4/27/2010Medium term bearish0.425622000.4360.4260.367
TEXCHEM RESOURCES BHD4/27/2010Medium term bearish0.950000.9160.9180.921
TPC PLUS BHD4/27/2010Medium term bearish0.2859953000.2930.2870.228
TRADEWINDS PLANTATION BHD4/27/2010Medium term bearish1.641002001.6621.6411.658
YTL E-SOLUTIONS BHD4/27/2010Medium term bearish0.791776000.8050.7910.7
ADVANCED PACKAGING TECHNOLOGY (4/27/2010Medium term bullish1.031452000.9721.0170.862
ASTRAL SUPREME BHD4/27/2010Medium term bullish0.26410000.2620.2590.227
BRITISH AMERICAN TOBACCO (M) BH4/27/2010Medium term bullish43.54070044.31143.48844.201
DAYA MATERIALS BHD4/27/2010Medium term bullish0.27540772000.2780.2740.3
DIGI.COM BHD4/27/2010Medium term bullish22.65360022.58722.52621.992
HEXAGON HOLDINGS BHD4/27/2010Medium term bullish0.81100000.7630.8040.947
HYTEX INTEGRATED BHD4/27/2010Medium term bullish0.21250000.1940.1970.213
KELADI MAJU BHD4/27/2010Medium term bullish0.16512168000.1610.1610.156
KRISASSETS HOLDINGS BHD4/27/2010Medium term bullish2.9974002.9512.9062.816
METRO KAJANG HOLDINGS BHD4/27/2010Medium term bullish1.3388001.3431.3261.304
MNC WIRELESS BHD4/27/2010Medium term bullish0.0757897000.0710.0710.08
SOLUTION ENGINEERING HOLDINGS B4/27/2010Medium term bullish0.25800000.2640.2480.194
TECHNODEX BHD4/27/2010Medium term bullish0.24518967000.2270.240.261
UMS HOLDINGS BHD4/27/2010Medium term bullish1.38401001.3831.3751.155
V.S INDUSTRY BHD4/27/2010Medium term bullish1.28433001.2911.2631.259
AFFIN HOLDINGS BHD4/27/2010Short term bearish3.0219991003.0772.8922.336
AIC CORPORATION BHD4/27/2010Short term bearish0.771279000.7930.7220.512
AJIYA BHD4/27/2010Short term bearish2.11637002.111.9361.614
ALLIANZ MALAYSIA BHD4/27/2010Short term bearish5.36160005.3925.1984.679
ATLAN HOLDINGS BHD4/27/2010Short term bearish3.4515003.4013.3512.941
AV VENTURES CORPORATION BHD4/27/2010Short term bearish0.88200000.8810.8530.727
BASWELL RESOURCES BHD4/27/2010Short term bearish0.3351300000.3580.3770.281
BATU KAWAN BHD4/27/2010Short term bearish10.727920010.72310.4939.95
BIMB HOLDINGS BHD4/27/2010Short term bearish1.342623001.3651.2981.177
CAN-ONE BHD4/27/2010Short term bearish0.95160000.9570.9410.934
CHOO BEE METAL INDUSTRIES BHD4/27/2010Short term bearish1.8440001.8511.8231.646
COMPLETE LOGISTIC SERVICES BHD4/27/2010Short term bearish0.59100000.5920.5620.583
CYCLE & CARRIAGE BINTANG BHD4/27/2010Short term bearish5.1541005.1874.6383.605
DAIMAN DEVELOPMENT BHD4/27/2010Short term bearish1.61190001.6331.5821.496
DIS TECHNOLOGY HLDGS BHD4/27/2010Short term bearish0.0251106000.0250.0460.1
EASTERN PACIFIC INDUSTRIAL CORP4/27/2010Short term bearish1.63640001.6371.5861.548
EMIVEST BHD4/27/2010Short term bearish0.63650000.6350.6250.596
ENG TEKNOLOGI HOLDINGS BHD4/27/2010Short term bearish2.682978002.7222.4911.619
ENGTEX GROUP BHD4/27/2010Short term bearish1.031200001.0421.0081.012
FARLIM GROUP (M) BHD4/27/2010Short term bearish0.335301000.3390.3240.332
FEDERAL FURNITURE HOLDINGS (M)4/27/2010Short term bearish0.105210000.1050.1110.11
FIMA CORPORATION BHD4/27/2010Short term bearish4.5398004.514.1343.21
FITTERS DIVERSIFIED BHD4/27/2010Short term bearish0.672920000.6710.6110.55
GUNUNG CAPITAL BERHAD4/27/2010Short term bearish0.575840000.5770.5920.534
HARVEST COURT INDUSTRIES BHD4/27/2010Short term bearish0.16400000.1640.1710.194
HWANG-DBS (M) BHD4/27/2010Short term bearish1.7460001.7581.7181.594
IOI CORPORATION BHD4/27/2010Short term bearish5.4786286005.4735.435.306
IRIS CORPORATION BHD4/27/2010Short term bearish0.1535250000.1550.1580.163
KECK SENG (M) BHD4/27/2010Short term bearish5.384965005.5765.1454.185
KENCANA PETROLEUM BHD4/27/2010Short term bearish1.5824519001.5881.5331.901
KESM INDUSTRIES BHD4/27/2010Short term bearish2.33410002.3862.1682.07
KIAN JOO CAN FACTORY BHD4/27/2010Short term bearish1.242792001.2441.2381.197
KONSORTIUM LOGISTIK BHD4/27/2010Short term bearish1.391442001.4091.3791.344
KPJ HEALTHCARE BHD4/27/2010Short term bearish2.894295002.8922.6992.244
KRETAM HOLDINGS BHD4/27/2010Short term bearish1.32560001.3211.2621.164
KSL HOLDINGS BHD4/27/2010Short term bearish1.44290001.4751.4011.231
LFE CORPORATION BHD4/27/2010Short term bearish0.205500000.2320.2480.253
LONDON BISCUITS BHD4/27/2010Short term bearish1.12835001.1251.081.034
LTKM BHD4/27/2010Short term bearish1.581651001.61.5591.324
MAGNI-TECH INDUSTRIES BHD4/27/2010Short term bearish0.96150000.9650.9460.891
MALAYAN UNITED INDUSTRIES BHD4/27/2010Short term bearish0.18511529000.1890.1910.222
MALAYSIA AIRPORT HOLDINGS BHD4/27/2010Short term bearish4.92585004.9044.8613.994
MALAYSIAN PACIFIC INDUSTRIES BH4/27/2010Short term bearish6.811264006.8596.6365.982
MINETECH RESOURCES BHD4/27/2010Short term bearish0.125294000.1330.1340.139
MNRB HOLDINGS BHD4/27/2010Short term bearish2.97515002.9932.9323.069
MTD CAPITAL BHD4/27/2010Short term bearish3.52306003.5013.4392.796
MYCRON STEEL BHD4/27/2010Short term bearish0.585312000.5870.5560.526
NGIU KEE CORPORATION (M) BHD4/27/2010Short term bearish0.125940000.1210.1560.193
NOTION VTEC BHD4/27/2010Short term bearish3.268835003.3333.2262.531
NTPM HOLDINGS BHD4/27/2010Short term bearish0.575520000.5780.5860.548
ORIENTAL HOLDINGS BHD4/27/2010Short term bearish6.052626006.0775.9915.662
OSK PROPERTY HOLDINGS BHD4/27/2010Short term bearish0.581106000.5850.5410.53
PELIKAN INT.CORPORATION BHD4/27/2010Short term bearish1.291238001.2991.2891.395
POS MALAYSIA & SERVICES HOLDING4/27/2010Short term bearish2.9220257002.9612.4292.284
RAMUNIA HOLDINGS BHD4/27/2010Short term bearish0.3967930000.40.3430.426
SALCON BHD4/27/2010Short term bearish0.7257800000.7290.7060.612
SAPURA INDUSTRIAL BHD4/27/2010Short term bearish0.605305000.6060.5760.526
SCIENTEX INCORPORATED BHD4/27/2010Short term bearish1.47280001.4891.4271.349
SCOMI GROUP BHD4/27/2010Short term bearish0.455180054000.4660.4210.527
SELANGOR DREDGING BHD4/27/2010Short term bearish0.555100000.5570.5530.572
SMIS CORPORATION BHD4/27/2010Short term bearish0.455350000.4610.4540.438
SMR TECHNOLOGIES BHD4/27/2010Short term bearish0.06711000.0640.0750.077
STARHILL REAL ESTATE INVESTMENT4/27/2010Short term bearish0.864494000.8630.8440.842
TA WIN HOLDINGS BHD4/27/2010Short term bearish0.46100000.4730.4590.486
TELEKOM MALAYSIA BHD4/27/2010Short term bearish3.4538044003.4643.3663.138
TMC LIFE SCIENCES BHD4/27/2010Short term bearish0.352176000.3540.3480.38
TONG HERR RESOURCES BHD4/27/2010Short term bearish1.9380001.9361.861.845
UNICO-DESA PLANTATIONS BHD4/27/2010Short term bearish0.95194000.9510.8730.807
ZELAN BHD4/27/2010Short term bearish0.60523385000.6270.6010.786
ACOUSTECH BHD4/27/2010Short term bullish0.850000.7970.7940.776
AMDB BHD4/27/2010Short term bullish0.44236000.4220.4080.467
ANN JOO RESOURCES BHD4/27/2010Short term bullish2.88516002.8592.8062.625
ASIATIC DEVELOPMENT BHD4/27/2010Short term bullish6.893017006.8576.6466.179
AYER HITAM PLANTING SYNDICATE B4/27/2010Short term bullish3.4242003.3283.2743.047
BURSA MALAYSIA BHD4/27/2010Short term bullish7.782554007.7697.6637.852
COMPUTER FORMS (M) BHD4/27/2010Short term bullish0.6640000.6570.6620.562
DENKO INDUSTRIAL CORPORATION BH4/27/2010Short term bullish0.1051869500.10.1090.126
DUTCH LADY MILK INDUSTRIES BHD4/27/2010Short term bullish12.2260012.19712.09511.35
ECM LIBRA AVENUE BHD4/27/2010Short term bullish0.73519378000.7120.6730.654
EXCEL FORCE MSC BHD4/27/2010Short term bullish0.5151000000.5120.4820.363
GOH BAN HUAT BHD4/27/2010Short term bullish0.9051033000.9021.1881.423
KLUANG RUBBER CO (M) BHD4/27/2010Short term bullish2.21651002.1922.1472.095
KOTRA INDUSTRIES BHD4/27/2010Short term bullish0.595600000.5910.5750.544
LEADER UNIVERSAL HOLDINGS BHD4/27/2010Short term bullish0.9912249000.9860.9450.821
LIEN HOE CORPORATION BHD4/27/2010Short term bullish0.2657258000.2620.2690.232
MALAYAN BANKING BHD4/27/2010Short term bullish7.4951344007.4887.3036.732
MALAYSIAN MOSAICS BHD4/27/2010Short term bullish1.3552001.3421.3571.208
MINPLY HOLDINGS (M) BHD4/27/2010Short term bullish0.1752125000.1740.1840.212
TIMBERWELL BHD4/27/2010Short term bullish0.4200000.40.3520.37
TOYO INK GROUP BHD4/27/2010Short term bullish1.7920001.7611.7021.554
UTUSAN MELAYU (M) BHD4/27/2010Short term bullish0.88110000.8680.8510.852

No comments:

Post a Comment