Symbol | Date | Type | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ASIA PACIFIC LAND BHD | 4/27/2010 | Long term bearish | 0.29 | 92000 | 0.29 | 0.289 | 0.293 |
AT SYSTEMATIZATION BHD | 4/27/2010 | Long term bearish | 0.05 | 20000 | 0.052 | 0.052 | 0.054 |
ECOFIRST CONSOLIDATED BHD | 4/27/2010 | Long term bearish | 0.09 | 348000 | 0.084 | 0.087 | 0.093 |
EURO HOLDINGS BHD | 4/27/2010 | Long term bearish | 0.4 | 13000 | 0.412 | 0.454 | 0.426 |
FURNIWEB INDUSTRIAL PRODUCTS BH | 4/27/2010 | Long term bearish | 0.44 | 20000 | 0.472 | 0.478 | 0.465 |
FUTUTECH BHD | 4/27/2010 | Long term bearish | 0.32 | 1333 | 0.326 | 0.297 | 0.322 |
GHL SYSTEMS BHD | 4/27/2010 | Long term bearish | 0.34 | 532800 | 0.353 | 0.375 | 0.344 |
GPRO TECHNOLOGIES BHD | 4/27/2010 | Long term bearish | 0.04 | 200800 | 0.046 | 0.045 | 0.041 |
HEXZA CORPORATION BHD | 4/27/2010 | Long term bearish | 0.575 | 99000 | 0.583 | 0.579 | 0.575 |
KBB RESOURCES BHD | 4/27/2010 | Long term bearish | 0.42 | 1463200 | 0.469 | 0.444 | 0.43 |
KUB MALAYSIA BHD | 4/27/2010 | Long term bearish | 0.49 | 533800 | 0.511 | 0.495 | 0.499 |
MALTON BHD | 4/27/2010 | Long term bearish | 0.365 | 256000 | 0.387 | 0.377 | 0.372 |
MELATI EHSAN HOLDINGS BHD | 4/27/2010 | Long term bearish | 0.65 | 3000 | 0.726 | 0.702 | 0.686 |
OPENSYS (M) BHD | 4/27/2010 | Long term bearish | 0.1 | 63000 | 0.107 | 0.107 | 0.103 |
PANTECH GROUP HOLDINGS BHD | 4/27/2010 | Long term bearish | 0.925 | 849200 | 0.928 | 0.934 | 0.926 |
PMB TECHNOLOGY BHD | 4/27/2010 | Long term bearish | 0.455 | 20000 | 0.48 | 0.468 | 0.455 |
RESINTECH BHD | 4/27/2010 | Long term bearish | 0.535 | 68000 | 0.521 | 0.545 | 0.553 |
SILVER BIRD GROUP BHD | 4/27/2010 | Long term bearish | 0.725 | 53000 | 0.746 | 0.74 | 0.729 |
SYCAL VENTURES BHD | 4/27/2010 | Long term bearish | 0.25 | 3500 | 0.266 | 0.266 | 0.276 |
THONG GUAN INDUSTRIES BHD | 4/27/2010 | Long term bearish | 0.785 | 96000 | 0.797 | 0.8 | 0.789 |
UPA CORPORATION BHD | 4/27/2010 | Long term bearish | 1.44 | 10700 | 1.449 | 1.453 | 1.449 |
AHMAD ZAKI RESOURCES BHD | 4/27/2010 | Long term bullish | 0.895 | 136700 | 0.903 | 0.895 | 0.895 |
CHEETAH HOLDINGS BHD | 4/27/2010 | Long term bullish | 0.525 | 23500 | 0.541 | 0.54 | 0.513 |
DFZ CAPITAL BHD | 4/27/2010 | Long term bullish | 4.3 | 8300 | 4.292 | 4.277 | 4.177 |
FIAMMA HOLDINGS BHD | 4/27/2010 | Long term bullish | 0.66 | 2000 | 0.685 | 0.681 | 0.635 |
GOLDEN PHAROS BHD | 4/27/2010 | Long term bullish | 0.31 | 41000 | 0.288 | 0.274 | 0.296 |
GRAND CENTRAL ENTERPRISES BHD | 4/27/2010 | Long term bullish | 0.71 | 74200 | 0.7 | 0.69 | 0.687 |
MERGE HOUSING BHD | 4/27/2010 | Long term bullish | 0.475 | 10300 | 0.475 | 0.506 | 0.468 |
MEXTER TECHNOLOGY BHD | 4/27/2010 | Long term bullish | 0.105 | 31800 | 0.094 | 0.095 | 0.078 |
MQ TECHNOLOGY BHD | 4/27/2010 | Long term bullish | 0.125 | 15000 | 0.122 | 0.13 | 0.12 |
MUI PROPERTIES BHD | 4/27/2010 | Long term bullish | 0.14 | 10000 | 0.14 | 0.136 | 0.139 |
MY E.G. SERVICES BHD | 4/27/2010 | Long term bullish | 0.45 | 2668100 | 0.433 | 0.432 | 0.444 |
PAN MALAYSIA CORPORATION BHD | 4/27/2010 | Long term bullish | 0.135 | 150000 | 0.137 | 0.133 | 0.134 |
PJBUMI BHD | 4/27/2010 | Long term bullish | 0.33 | 75000 | 0.315 | 0.314 | 0.328 |
PRESTAR RESOURCES BHD | 4/27/2010 | Long term bullish | 0.525 | 108300 | 0.516 | 0.513 | 0.518 |
TAFI INDUSTRIES BHD | 4/27/2010 | Long term bullish | 0.405 | 1100 | 0.358 | 0.362 | 0.358 |
TANCO HOLDINGS BHD | 4/27/2010 | Long term bullish | 0.11 | 40000 | 0.106 | 0.107 | 0.105 |
AL-HADHARAH BOUSTEAD REIT | 4/27/2010 | Medium term bearish | 1.32 | 14400 | 1.355 | 1.328 | 1.26 |
ALUMINIUM COMPANY OF MALAYSIA B | 4/27/2010 | Medium term bearish | 1 | 31000 | 0.987 | 1 | 1.036 |
CHEMICAL COMPANY OF MALAYSIA BH | 4/27/2010 | Medium term bearish | 2.2 | 15700 | 2.209 | 2.204 | 2.392 |
CME GROUP BHD | 4/27/2010 | Medium term bearish | 0.06 | 9864900 | 0.062 | 0.061 | 0.065 |
CNI HOLDINGS BHD | 4/27/2010 | Medium term bearish | 0.24 | 10000 | 0.247 | 0.243 | 0.238 |
EDARAN DIGITAL SYSTEMS BHD | 4/27/2010 | Medium term bearish | 0.49 | 2000 | 0.526 | 0.503 | 0.441 |
EG INDUSTRIES BHD | 4/27/2010 | Medium term bearish | 0.38 | 40000 | 0.392 | 0.387 | 0.377 |
EMICO HOLDINGS BHD | 4/27/2010 | Medium term bearish | 0.345 | 76900 | 0.352 | 0.355 | 0.371 |
HARN LEN CORPORATION BHD | 4/27/2010 | Medium term bearish | 0.75 | 54000 | 0.775 | 0.769 | 0.717 |
HIAP TECK VENTURE BHD | 4/27/2010 | Medium term bearish | 1.4 | 872700 | 1.43 | 1.403 | 1.296 |
HLG CAPITAL BHD | 4/27/2010 | Medium term bearish | 1.2 | 30000 | 1.24 | 1.216 | 1.173 |
HUNZA PROPERTIES BHD | 4/27/2010 | Medium term bearish | 1.21 | 298100 | 1.25 | 1.228 | 1.404 |
IMASPRO CORPORATION BHD | 4/27/2010 | Medium term bearish | 0.83 | 10000 | 0.837 | 0.836 | 0.863 |
JHM CONSOLIDATION BHD | 4/27/2010 | Medium term bearish | 0.21 | 686200 | 0.245 | 0.242 | 0.192 |
KFC HOLDINGS (M) BHD | 4/27/2010 | Medium term bearish | 7.91 | 8000 | 7.995 | 7.911 | 7.578 |
KHEE SAN BHD | 4/27/2010 | Medium term bearish | 0.515 | 5000 | 0.524 | 0.518 | 0.535 |
KOBAY TECHNOLOGY BHD | 4/27/2010 | Medium term bearish | 0.68 | 16200 | 0.713 | 0.699 | 0.663 |
KUMPULAN HARTANAH SELANGOR BHD | 4/27/2010 | Medium term bearish | 0.46 | 425700 | 0.47 | 0.464 | 0.485 |
KURNIA SETIA BHD | 4/27/2010 | Medium term bearish | 2.56 | 3600 | 2.576 | 2.579 | 2.6 |
LION DIVERSIFIED HOLDINGS BHD | 4/27/2010 | Medium term bearish | 0.45 | 294000 | 0.465 | 0.452 | 0.488 |
LION INDUSTRIES CORPORATION BHD | 4/27/2010 | Medium term bearish | 1.75 | 1043500 | 1.867 | 1.775 | 1.553 |
LIPO CORPORATION BHD | 4/27/2010 | Medium term bearish | 0.52 | 2000 | 0.545 | 0.523 | 0.547 |
MAA HOLDINGS BHD | 4/27/2010 | Medium term bearish | 0.705 | 317400 | 0.717 | 0.705 | 0.729 |
MBf HOLDINGS BHD | 4/27/2010 | Medium term bearish | 0.62 | 5538800 | 0.624 | 0.622 | 0.517 |
MK LAND HOLDINGS BHD | 4/27/2010 | Medium term bearish | 0.34 | 1134000 | 0.354 | 0.35 | 0.381 |
MULTI-USAGE HOLDINGS BHD | 4/27/2010 | Medium term bearish | 0.14 | 16000 | 0.141 | 0.141 | 0.145 |
NAIM CENDERA HOLDINGS BHD | 4/27/2010 | Medium term bearish | 3.33 | 37000 | 3.431 | 3.344 | 2.916 |
NEW HOONG FATT HOLDINGS BHD | 4/27/2010 | Medium term bearish | 2.25 | 167700 | 2.262 | 2.268 | 2.09 |
PASDEC HOLDINGS BHD | 4/27/2010 | Medium term bearish | 0.31 | 12300 | 0.328 | 0.322 | 0.365 |
PENTAMASTER CORPORATION BHD | 4/27/2010 | Medium term bearish | 0.4 | 417900 | 0.417 | 0.411 | 0.274 |
PRINSIPTEK CORPORATION BHD | 4/27/2010 | Medium term bearish | 0.355 | 12000 | 0.345 | 0.359 | 0.352 |
QUALITY CONCRETE HOLDINGS BHD | 4/27/2010 | Medium term bearish | 0.95 | 3000 | 0.981 | 0.967 | 1.014 |
SANBUMI HOLDINGS BHD | 4/27/2010 | Medium term bearish | 0.325 | 83000 | 0.323 | 0.327 | 0.317 |
SAPURA RESOURCES BHD | 4/27/2010 | Medium term bearish | 0.375 | 92000 | 0.379 | 0.376 | 0.33 |
SCICOM (MSC) BHD | 4/27/2010 | Medium term bearish | 0.425 | 62200 | 0.436 | 0.426 | 0.367 |
TEXCHEM RESOURCES BHD | 4/27/2010 | Medium term bearish | 0.9 | 5000 | 0.916 | 0.918 | 0.921 |
TPC PLUS BHD | 4/27/2010 | Medium term bearish | 0.285 | 995300 | 0.293 | 0.287 | 0.228 |
TRADEWINDS PLANTATION BHD | 4/27/2010 | Medium term bearish | 1.64 | 100200 | 1.662 | 1.641 | 1.658 |
YTL E-SOLUTIONS BHD | 4/27/2010 | Medium term bearish | 0.79 | 177600 | 0.805 | 0.791 | 0.7 |
ADVANCED PACKAGING TECHNOLOGY ( | 4/27/2010 | Medium term bullish | 1.03 | 145200 | 0.972 | 1.017 | 0.862 |
ASTRAL SUPREME BHD | 4/27/2010 | Medium term bullish | 0.26 | 41000 | 0.262 | 0.259 | 0.227 |
BRITISH AMERICAN TOBACCO (M) BH | 4/27/2010 | Medium term bullish | 43.5 | 40700 | 44.311 | 43.488 | 44.201 |
DAYA MATERIALS BHD | 4/27/2010 | Medium term bullish | 0.275 | 4077200 | 0.278 | 0.274 | 0.3 |
DIGI.COM BHD | 4/27/2010 | Medium term bullish | 22.6 | 53600 | 22.587 | 22.526 | 21.992 |
HEXAGON HOLDINGS BHD | 4/27/2010 | Medium term bullish | 0.81 | 10000 | 0.763 | 0.804 | 0.947 |
HYTEX INTEGRATED BHD | 4/27/2010 | Medium term bullish | 0.2 | 125000 | 0.194 | 0.197 | 0.213 |
KELADI MAJU BHD | 4/27/2010 | Medium term bullish | 0.165 | 1216800 | 0.161 | 0.161 | 0.156 |
KRISASSETS HOLDINGS BHD | 4/27/2010 | Medium term bullish | 2.99 | 7400 | 2.951 | 2.906 | 2.816 |
METRO KAJANG HOLDINGS BHD | 4/27/2010 | Medium term bullish | 1.33 | 8800 | 1.343 | 1.326 | 1.304 |
MNC WIRELESS BHD | 4/27/2010 | Medium term bullish | 0.075 | 789700 | 0.071 | 0.071 | 0.08 |
SOLUTION ENGINEERING HOLDINGS B | 4/27/2010 | Medium term bullish | 0.25 | 80000 | 0.264 | 0.248 | 0.194 |
TECHNODEX BHD | 4/27/2010 | Medium term bullish | 0.245 | 1896700 | 0.227 | 0.24 | 0.261 |
UMS HOLDINGS BHD | 4/27/2010 | Medium term bullish | 1.38 | 40100 | 1.383 | 1.375 | 1.155 |
V.S INDUSTRY BHD | 4/27/2010 | Medium term bullish | 1.28 | 43300 | 1.291 | 1.263 | 1.259 |
AFFIN HOLDINGS BHD | 4/27/2010 | Short term bearish | 3.02 | 1999100 | 3.077 | 2.892 | 2.336 |
AIC CORPORATION BHD | 4/27/2010 | Short term bearish | 0.77 | 127900 | 0.793 | 0.722 | 0.512 |
AJIYA BHD | 4/27/2010 | Short term bearish | 2.1 | 163700 | 2.11 | 1.936 | 1.614 |
ALLIANZ MALAYSIA BHD | 4/27/2010 | Short term bearish | 5.36 | 16000 | 5.392 | 5.198 | 4.679 |
ATLAN HOLDINGS BHD | 4/27/2010 | Short term bearish | 3.4 | 51500 | 3.401 | 3.351 | 2.941 |
AV VENTURES CORPORATION BHD | 4/27/2010 | Short term bearish | 0.88 | 20000 | 0.881 | 0.853 | 0.727 |
BASWELL RESOURCES BHD | 4/27/2010 | Short term bearish | 0.335 | 130000 | 0.358 | 0.377 | 0.281 |
BATU KAWAN BHD | 4/27/2010 | Short term bearish | 10.72 | 79200 | 10.723 | 10.493 | 9.95 |
BIMB HOLDINGS BHD | 4/27/2010 | Short term bearish | 1.34 | 262300 | 1.365 | 1.298 | 1.177 |
CAN-ONE BHD | 4/27/2010 | Short term bearish | 0.95 | 16000 | 0.957 | 0.941 | 0.934 |
CHOO BEE METAL INDUSTRIES BHD | 4/27/2010 | Short term bearish | 1.84 | 4000 | 1.851 | 1.823 | 1.646 |
COMPLETE LOGISTIC SERVICES BHD | 4/27/2010 | Short term bearish | 0.59 | 10000 | 0.592 | 0.562 | 0.583 |
CYCLE & CARRIAGE BINTANG BHD | 4/27/2010 | Short term bearish | 5.15 | 4100 | 5.187 | 4.638 | 3.605 |
DAIMAN DEVELOPMENT BHD | 4/27/2010 | Short term bearish | 1.61 | 19000 | 1.633 | 1.582 | 1.496 |
DIS TECHNOLOGY HLDGS BHD | 4/27/2010 | Short term bearish | 0.025 | 110600 | 0.025 | 0.046 | 0.1 |
EASTERN PACIFIC INDUSTRIAL CORP | 4/27/2010 | Short term bearish | 1.63 | 64000 | 1.637 | 1.586 | 1.548 |
EMIVEST BHD | 4/27/2010 | Short term bearish | 0.63 | 65000 | 0.635 | 0.625 | 0.596 |
ENG TEKNOLOGI HOLDINGS BHD | 4/27/2010 | Short term bearish | 2.68 | 297800 | 2.722 | 2.491 | 1.619 |
ENGTEX GROUP BHD | 4/27/2010 | Short term bearish | 1.03 | 120000 | 1.042 | 1.008 | 1.012 |
FARLIM GROUP (M) BHD | 4/27/2010 | Short term bearish | 0.335 | 30100 | 0.339 | 0.324 | 0.332 |
FEDERAL FURNITURE HOLDINGS (M) | 4/27/2010 | Short term bearish | 0.105 | 21000 | 0.105 | 0.111 | 0.11 |
FIMA CORPORATION BHD | 4/27/2010 | Short term bearish | 4.5 | 39800 | 4.51 | 4.134 | 3.21 |
FITTERS DIVERSIFIED BHD | 4/27/2010 | Short term bearish | 0.67 | 292000 | 0.671 | 0.611 | 0.55 |
GUNUNG CAPITAL BERHAD | 4/27/2010 | Short term bearish | 0.575 | 84000 | 0.577 | 0.592 | 0.534 |
HARVEST COURT INDUSTRIES BHD | 4/27/2010 | Short term bearish | 0.16 | 40000 | 0.164 | 0.171 | 0.194 |
HWANG-DBS (M) BHD | 4/27/2010 | Short term bearish | 1.74 | 6000 | 1.758 | 1.718 | 1.594 |
IOI CORPORATION BHD | 4/27/2010 | Short term bearish | 5.47 | 8628600 | 5.473 | 5.43 | 5.306 |
IRIS CORPORATION BHD | 4/27/2010 | Short term bearish | 0.15 | 3525000 | 0.155 | 0.158 | 0.163 |
KECK SENG (M) BHD | 4/27/2010 | Short term bearish | 5.38 | 496500 | 5.576 | 5.145 | 4.185 |
KENCANA PETROLEUM BHD | 4/27/2010 | Short term bearish | 1.58 | 2451900 | 1.588 | 1.533 | 1.901 |
KESM INDUSTRIES BHD | 4/27/2010 | Short term bearish | 2.33 | 41000 | 2.386 | 2.168 | 2.07 |
KIAN JOO CAN FACTORY BHD | 4/27/2010 | Short term bearish | 1.24 | 279200 | 1.244 | 1.238 | 1.197 |
KONSORTIUM LOGISTIK BHD | 4/27/2010 | Short term bearish | 1.39 | 144200 | 1.409 | 1.379 | 1.344 |
KPJ HEALTHCARE BHD | 4/27/2010 | Short term bearish | 2.89 | 429500 | 2.892 | 2.699 | 2.244 |
KRETAM HOLDINGS BHD | 4/27/2010 | Short term bearish | 1.32 | 56000 | 1.321 | 1.262 | 1.164 |
KSL HOLDINGS BHD | 4/27/2010 | Short term bearish | 1.44 | 29000 | 1.475 | 1.401 | 1.231 |
LFE CORPORATION BHD | 4/27/2010 | Short term bearish | 0.205 | 50000 | 0.232 | 0.248 | 0.253 |
LONDON BISCUITS BHD | 4/27/2010 | Short term bearish | 1.12 | 83500 | 1.125 | 1.08 | 1.034 |
LTKM BHD | 4/27/2010 | Short term bearish | 1.58 | 165100 | 1.6 | 1.559 | 1.324 |
MAGNI-TECH INDUSTRIES BHD | 4/27/2010 | Short term bearish | 0.96 | 15000 | 0.965 | 0.946 | 0.891 |
MALAYAN UNITED INDUSTRIES BHD | 4/27/2010 | Short term bearish | 0.185 | 1152900 | 0.189 | 0.191 | 0.222 |
MALAYSIA AIRPORT HOLDINGS BHD | 4/27/2010 | Short term bearish | 4.9 | 258500 | 4.904 | 4.861 | 3.994 |
MALAYSIAN PACIFIC INDUSTRIES BH | 4/27/2010 | Short term bearish | 6.81 | 126400 | 6.859 | 6.636 | 5.982 |
MINETECH RESOURCES BHD | 4/27/2010 | Short term bearish | 0.125 | 29400 | 0.133 | 0.134 | 0.139 |
MNRB HOLDINGS BHD | 4/27/2010 | Short term bearish | 2.97 | 51500 | 2.993 | 2.932 | 3.069 |
MTD CAPITAL BHD | 4/27/2010 | Short term bearish | 3.5 | 230600 | 3.501 | 3.439 | 2.796 |
MYCRON STEEL BHD | 4/27/2010 | Short term bearish | 0.585 | 31200 | 0.587 | 0.556 | 0.526 |
NGIU KEE CORPORATION (M) BHD | 4/27/2010 | Short term bearish | 0.12 | 594000 | 0.121 | 0.156 | 0.193 |
NOTION VTEC BHD | 4/27/2010 | Short term bearish | 3.26 | 883500 | 3.333 | 3.226 | 2.531 |
NTPM HOLDINGS BHD | 4/27/2010 | Short term bearish | 0.575 | 52000 | 0.578 | 0.586 | 0.548 |
ORIENTAL HOLDINGS BHD | 4/27/2010 | Short term bearish | 6.05 | 262600 | 6.077 | 5.991 | 5.662 |
OSK PROPERTY HOLDINGS BHD | 4/27/2010 | Short term bearish | 0.58 | 110600 | 0.585 | 0.541 | 0.53 |
PELIKAN INT.CORPORATION BHD | 4/27/2010 | Short term bearish | 1.29 | 123800 | 1.299 | 1.289 | 1.395 |
POS MALAYSIA & SERVICES HOLDING | 4/27/2010 | Short term bearish | 2.92 | 2025700 | 2.961 | 2.429 | 2.284 |
RAMUNIA HOLDINGS BHD | 4/27/2010 | Short term bearish | 0.39 | 6793000 | 0.4 | 0.343 | 0.426 |
SALCON BHD | 4/27/2010 | Short term bearish | 0.725 | 780000 | 0.729 | 0.706 | 0.612 |
SAPURA INDUSTRIAL BHD | 4/27/2010 | Short term bearish | 0.605 | 30500 | 0.606 | 0.576 | 0.526 |
SCIENTEX INCORPORATED BHD | 4/27/2010 | Short term bearish | 1.47 | 28000 | 1.489 | 1.427 | 1.349 |
SCOMI GROUP BHD | 4/27/2010 | Short term bearish | 0.455 | 18005400 | 0.466 | 0.421 | 0.527 |
SELANGOR DREDGING BHD | 4/27/2010 | Short term bearish | 0.555 | 10000 | 0.557 | 0.553 | 0.572 |
SMIS CORPORATION BHD | 4/27/2010 | Short term bearish | 0.455 | 35000 | 0.461 | 0.454 | 0.438 |
SMR TECHNOLOGIES BHD | 4/27/2010 | Short term bearish | 0.06 | 71100 | 0.064 | 0.075 | 0.077 |
STARHILL REAL ESTATE INVESTMENT | 4/27/2010 | Short term bearish | 0.86 | 449400 | 0.863 | 0.844 | 0.842 |
TA WIN HOLDINGS BHD | 4/27/2010 | Short term bearish | 0.46 | 10000 | 0.473 | 0.459 | 0.486 |
TELEKOM MALAYSIA BHD | 4/27/2010 | Short term bearish | 3.45 | 3804400 | 3.464 | 3.366 | 3.138 |
TMC LIFE SCIENCES BHD | 4/27/2010 | Short term bearish | 0.35 | 217600 | 0.354 | 0.348 | 0.38 |
TONG HERR RESOURCES BHD | 4/27/2010 | Short term bearish | 1.93 | 8000 | 1.936 | 1.86 | 1.845 |
UNICO-DESA PLANTATIONS BHD | 4/27/2010 | Short term bearish | 0.95 | 19400 | 0.951 | 0.873 | 0.807 |
ZELAN BHD | 4/27/2010 | Short term bearish | 0.605 | 2338500 | 0.627 | 0.601 | 0.786 |
ACOUSTECH BHD | 4/27/2010 | Short term bullish | 0.8 | 5000 | 0.797 | 0.794 | 0.776 |
AMDB BHD | 4/27/2010 | Short term bullish | 0.44 | 23600 | 0.422 | 0.408 | 0.467 |
ANN JOO RESOURCES BHD | 4/27/2010 | Short term bullish | 2.88 | 51600 | 2.859 | 2.806 | 2.625 |
ASIATIC DEVELOPMENT BHD | 4/27/2010 | Short term bullish | 6.89 | 301700 | 6.857 | 6.646 | 6.179 |
AYER HITAM PLANTING SYNDICATE B | 4/27/2010 | Short term bullish | 3.4 | 24200 | 3.328 | 3.274 | 3.047 |
BURSA MALAYSIA BHD | 4/27/2010 | Short term bullish | 7.78 | 255400 | 7.769 | 7.663 | 7.852 |
COMPUTER FORMS (M) BHD | 4/27/2010 | Short term bullish | 0.66 | 4000 | 0.657 | 0.662 | 0.562 |
DENKO INDUSTRIAL CORPORATION BH | 4/27/2010 | Short term bullish | 0.105 | 186950 | 0.1 | 0.109 | 0.126 |
DUTCH LADY MILK INDUSTRIES BHD | 4/27/2010 | Short term bullish | 12.2 | 2600 | 12.197 | 12.095 | 11.35 |
ECM LIBRA AVENUE BHD | 4/27/2010 | Short term bullish | 0.735 | 1937800 | 0.712 | 0.673 | 0.654 |
EXCEL FORCE MSC BHD | 4/27/2010 | Short term bullish | 0.515 | 100000 | 0.512 | 0.482 | 0.363 |
GOH BAN HUAT BHD | 4/27/2010 | Short term bullish | 0.905 | 103300 | 0.902 | 1.188 | 1.423 |
KLUANG RUBBER CO (M) BHD | 4/27/2010 | Short term bullish | 2.21 | 65100 | 2.192 | 2.147 | 2.095 |
KOTRA INDUSTRIES BHD | 4/27/2010 | Short term bullish | 0.595 | 60000 | 0.591 | 0.575 | 0.544 |
LEADER UNIVERSAL HOLDINGS BHD | 4/27/2010 | Short term bullish | 0.99 | 1224900 | 0.986 | 0.945 | 0.821 |
LIEN HOE CORPORATION BHD | 4/27/2010 | Short term bullish | 0.265 | 725800 | 0.262 | 0.269 | 0.232 |
MALAYAN BANKING BHD | 4/27/2010 | Short term bullish | 7.49 | 5134400 | 7.488 | 7.303 | 6.732 |
MALAYSIAN MOSAICS BHD | 4/27/2010 | Short term bullish | 1.35 | 5200 | 1.342 | 1.357 | 1.208 |
MINPLY HOLDINGS (M) BHD | 4/27/2010 | Short term bullish | 0.175 | 212500 | 0.174 | 0.184 | 0.212 |
TIMBERWELL BHD | 4/27/2010 | Short term bullish | 0.4 | 20000 | 0.4 | 0.352 | 0.37 |
TOYO INK GROUP BHD | 4/27/2010 | Short term bullish | 1.79 | 2000 | 1.761 | 1.702 | 1.554 |
UTUSAN MELAYU (M) BHD | 4/27/2010 | Short term bullish | 0.88 | 11000 | 0.868 | 0.851 | 0.852 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, April 27, 2010
Scan 27 Apr 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment