Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 6, 2010

Scan 6 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish4/6/20100.152436000.1530.1490.15
AKN MESSAGING TECHNOLOGIES BHDLong term bearish4/6/20100.205730000.2130.2160.21
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish4/6/20100.4651362000.4690.4720.469
ASIA PACIFIC LAND BHDLong term bearish4/6/20100.291634000.2920.2960.293
BERJAYA SPORTS TOTO BHDLong term bearish4/6/20104.3813637004.4084.3274.401
BURSA MALAYSIA BHDLong term bearish4/6/20107.87807007.8097.6477.802
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish4/6/20100.5770000.6620.6320.642
ESTHETICS INTERNATIONAL GROUP BLong term bearish4/6/20100.5920000.60.6090.595
FEDERAL FURNITURE HOLDINGS (M)Long term bearish4/6/20100.10534000.1170.1240.113
FORMIS RESOURCES BHDLong term bearish4/6/20101.068909001.151.1511.121
HO HUP CONSTRUCTION COMPANY BHDLong term bearish4/6/20100.7055556000.9731.0080.712
HUNZA CONSOLIDATION BHDLong term bearish4/6/20100.38100000.3890.3860.382
HWA TAI INDUSTRIES BHDLong term bearish4/6/20100.51195000.4790.4880.533
KNUSFORD BHDLong term bearish4/6/20101.570001.2771.3391.515
MAHAJAYA BHDLong term bearish4/6/20100.341611000.3670.3640.376
MAJUPERAK HOLDINGS BHDLong term bearish4/6/20100.22525000.2280.2390.242
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish4/6/20100.320000.390.3980.317
MITHRIL BHDLong term bearish4/6/20100.14166602000.2540.2490.142
MULPHA LAND BHDLong term bearish4/6/20100.47830000.4550.4460.474
OSK VENTURES INTERNATIONAL BHDLong term bearish4/6/20100.61522606000.6020.6070.62
PJI HOLDINGS BHDLong term bearish4/6/20100.079550000.0740.0780.079
SINO HUA-AN INTERNATIONAL BHDLong term bearish4/6/20100.4936048000.4680.480.5
STAMFORD COLLEGE BHDLong term bearish4/6/20100.27290000.2730.2640.295
WAWASAN TKH HOLDINGS BHDLong term bearish4/6/20100.12540000.1450.1410.127
ALIRAN IHSAN RESOURCES BHDLong term bullish4/6/20101.15786001.0821.141.142
BOUSTEAD HOLDINGS BHDLong term bullish4/6/20103.6420680003.5063.4523.564
BREM HOLDINGS BHDLong term bullish4/6/20101.231550001.1951.1931.229
CNI HOLDINGS BHDLong term bullish4/6/20100.251658000.2530.2460.245
FAJAR BARU CAPITAL BHDLong term bullish4/6/20101.1112576001.0561.0741.107
GLOBAL CARRIERS BHDLong term bullish4/6/20100.1952842000.1590.1640.187
JERASIA CAPITAL BHDLong term bullish4/6/20100.34205000.3550.3340.328
MCM TECHNOLOGIES BHDLong term bullish4/6/20100.0951001000.1060.1020.092
MTD ACPI ENGINEERING BHDLong term bullish4/6/20100.69332000.4850.4980.58
MTOUCHE TECHNOLOGY BHDLong term bullish4/6/20100.2912645000.2660.2780.289
MULTI VEST RESOURCES BHDLong term bullish4/6/20100.475391000.4490.4470.467
PBA HOLDINGS BHDLong term bullish4/6/20100.9460000.880.8790.899
PJBUMI BHDLong term bullish4/6/20100.335920000.3250.3130.326
PRESTAR RESOURCES BHDLong term bullish4/6/20100.521102000.510.520.515
SARAWAK PLANTATION BHDLong term bullish4/6/20102.1980002.1552.1772.143
TENAGA NASIONAL BHDLong term bullish4/6/20108.3861733008.0127.9958.151
TOMEI CONSOLIDATED BHDLong term bullish4/6/20100.556252000.6180.6060.539
ASIA POLY HOLDINGS BHDMedium term bearish4/6/20100.2100000.2550.2180.146
ASIAN PAC HOLDINGS BHDMedium term bearish4/6/20100.0948073000.0910.0940.097
BRITE-TECH BHDMedium term bearish4/6/20100.105130000.1050.1060.098
CME GROUP BHDMedium term bearish4/6/20100.0697800000.0640.0610.067
CREST BUILDER HOLDINGS BHDMedium term bearish4/6/20100.761300000.7560.7670.744
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish4/6/20100.5917172000.5130.6060.44
JPK HOLDINGS BHDMedium term bearish4/6/20100.025250000.0380.0440.053
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish4/6/20101.2840001.3131.2821.203
KLCC PROPERTY HOLDINGS BHDMedium term bearish4/6/20103.32346003.2973.3053.291
KUMPULAN POWERNET BHDMedium term bearish4/6/20100.44100000.4970.4960.431
LATITUDE TREE HOLDINGS BHDMedium term bearish4/6/20102.252305002.4262.271.432
LII HEN INDUSTRIES BHDMedium term bearish4/6/20101.17843001.2251.2240.885
LITYAN HOLDINGS BHDMedium term bearish4/6/20101.763405001.7331.7691.061
N2N CONNECT BHDMedium term bearish4/6/20100.27471000.2690.2720.297
NPC RESOURCES BHDMedium term bearish4/6/20101.92139002.0661.9731.895
OKA CORPORATION BHDMedium term bearish4/6/20100.63371000.6310.6330.63
OLYMPIA INDUSTRIES BHDMedium term bearish4/6/20100.225069000.220.2210.236
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish4/6/20100.05538000.0530.0540.057
PENTAMASTER CORPORATION BHDMedium term bearish4/6/20100.4314728000.4030.4380.255
PLB ENGINEERING BHDMedium term bearish4/6/20100.865232000.8650.8660.891
PROLEXUS BHDMedium term bearish4/6/20100.39330000.3850.390.268
RCE CAPITAL BHDMedium term bearish4/6/20100.66538263000.6630.6690.645
SEACERA TILES BHDMedium term bearish4/6/20100.41530000.4250.420.347
SELANGOR DREDGING BHDMedium term bearish4/6/20100.561286000.5460.5680.574
SILVER BIRD GROUP BHDMedium term bearish4/6/20100.74183000.7380.7440.732
SKB SHUTTERS CORPORATION BHDMedium term bearish4/6/20100.660000.6340.6260.446
SP SETIA BHDMedium term bearish4/6/20104.0926605004.1414.1124.061
SYMPHONY HOUSE BHDMedium term bearish4/6/20100.2452699000.2460.2490.254
A & M REALTY BHDMedium term bullish4/6/20100.68290000.6860.6790.611
ANCOM BHDMedium term bullish4/6/20100.591854000.5580.5750.612
BINTULU PORT HOLDINGS BHDMedium term bullish4/6/20106.31283006.3166.2966.215
BOON KOON GROUP BHDMedium term bullish4/6/20100.2662000.2520.2560.277
CHOO BEE METAL INDUSTRIES BHDMedium term bullish4/6/20101.82116001.7981.7921.618
DAMANSARA REALTY BHDMedium term bullish4/6/20100.7453179000.7390.7440.765
DIALOG GROUP BHDMedium term bullish4/6/20101.17153290001.0741.1361.218
DVM TECHNOLOGY BHDMedium term bullish4/6/20100.07310000.0650.070.073
DXN HOLDINGS BHDMedium term bullish4/6/20100.68877000.6580.6620.569
FLONIC HI-TEC BHDMedium term bullish4/6/20100.05560000.0530.0520.049
FRASER & NEAVE HOLDINGS BHDMedium term bullish4/6/201010.9610630010.67110.69310.269
INGRESS CORPORATION BHDMedium term bullish4/6/20100.642661000.6260.6330.549
KOBAY TECHNOLOGY BHDMedium term bullish4/6/20100.75262000.720.70.654
KPS CONSORTIUM BHDMedium term bullish4/6/20100.221506000.2160.220.207
LNG RESOURCES BHDMedium term bullish4/6/20100.16500000.160.160.153
LONDON BISCUITS BHDMedium term bullish4/6/20101.1416917001.0421.0831.002
M3NERGY BHDMedium term bullish4/6/20101.45697001.4051.4241.6
MALAYSIA SMELTING CORPORATION BMedium term bullish4/6/20103.351172003.1493.3083.245
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish4/6/20101.13918001.0771.0851.002
MALAYSIAN AIRLINE SYSTEM BHDMedium term bullish4/6/20102.254207002.0632.1862.838
MALAYSIAN MOSAICS BHDMedium term bullish4/6/20101.3549011.3651.3311.177
MK LAND HOLDINGS BHDMedium term bullish4/6/20100.3613277000.3460.3550.385
NARRA INDUSTRIES BHDMedium term bullish4/6/20100.5510000.5390.5240.428
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish4/6/20100.4945948000.4580.4740.556
PUC FOUNDER (MSC) BHDMedium term bullish4/6/20100.157000.1320.1270.104
PW CONSOLIDATED BHDMedium term bullish4/6/20100.3951031000.3930.3920.428
SIGNATURE INTERNATIONAL BHDMedium term bullish4/6/20101.56150001.551.541.497
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish4/6/20101.37120001.361.3521.208
TANJUNG OFFSHORE BHDMedium term bullish4/6/20101.1332478001.071.081.189
WARISAN TC HOLDINGS BHDMedium term bullish4/6/20102.1561502.1582.1192.079
WONG ENGINEERING CORPORATION BHMedium term bullish4/6/20100.34280000.3320.3290.32
YEO HIAP SENG (M) BHDMedium term bullish4/6/20101.36788001.3281.3311.373
ZELAN BHDMedium term bullish4/6/20100.64107989000.560.6260.806
ALLIANZ MALAYSIA BHDShort term bearish4/6/20105.31220005.3474.954.577
AMTEL HOLDINGS BHDShort term bearish4/6/20100.90570000.9060.8930.621
AT SYSTEMATIZATION BHDShort term bearish4/6/20100.0551000000.0560.0550.054
BINA GOODYEAR BHDShort term bearish4/6/20100.7430000.7430.740.665
CBS TECHNOLOGY BHDShort term bearish4/6/20100.368364000.3610.3570.469
DUFU TECHNOLOGY CORP. BHDShort term bearish4/6/20100.579486000.5760.5270.451
ECOFIRST CONSOLIDATED BHDShort term bearish4/6/20100.081643000.0830.0870.096
EONMETALL GROUP BHDShort term bearish4/6/20100.431352000.440.4450.464
FRONTKEN CORPORATION BHDShort term bearish4/6/20100.137238000.1320.1680.217
FSBM HOLDINGS BHDShort term bearish4/6/20100.34551000.3790.3980.43
FURQAN BUSINESS ORGANISATION BHShort term bearish4/6/20100.131675000.1320.1350.138
GLENEALY PLANTATIONS (M) BHDShort term bearish4/6/20104.670004.6044.3294.04
GSB GROUP BHDShort term bearish4/6/20100.04400000.0430.0460.049
GUH HOLDINGS BHDShort term bearish4/6/20101.182052001.191.0880.921
HUA YANG BHDShort term bearish4/6/20100.87400000.8750.8670.746
INCH KENNETH KAJANG RUBBER PLCShort term bearish4/6/20100.517401000.5110.4990.422
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish4/6/20100.07515000.0810.0850.07
INS BIOSCIENCE BHDShort term bearish4/6/20100.195299000.1960.1950.168
IRIS CORPORATION BHDShort term bearish4/6/20100.1537739000.1540.1590.165
KARAMBUNAI CORP BHDShort term bearish4/6/20100.064443000.0640.0690.077
LEONG HUP HOLDINGS BHDShort term bearish4/6/20101.372040001.381.3651.161
MALAYAN UNITED INDUSTRIES BHDShort term bearish4/6/20100.18522834000.1890.1960.227
MBf HOLDINGS BHDShort term bearish4/6/20100.625200000.620.620.503
METROD (M) BHDShort term bearish4/6/20103.645003.6033.443.329
MICROLINK SOLUTIONS BHDShort term bearish4/6/20100.125500000.1330.1380.136
MNRB HOLDINGS BHDShort term bearish4/6/20102.98305002.9822.8663.075
MOBIF BHDShort term bearish4/6/20100.07160000.0740.0780.083
NAIM INDAH CORPORATION BHDShort term bearish4/6/20100.043060000.0430.0470.053
ORIENTAL INTEREST BHDShort term bearish4/6/20101.42195001.4211.4091.255
PAN MALAYSIA CAPITAL BHDShort term bearish4/6/20100.143006000.1430.1470.165
PERMAJU INDUSTRIES BHDShort term bearish4/6/20100.325100000.3290.3450.369
PLUS EXPRESSWAYS BHDShort term bearish4/6/20103.3998736003.3953.3733.305
RAPID SYNERGY BHDShort term bearish4/6/20101.7580001.7521.7071.799
RIVERVIEW RUBBER ESTATES BHDShort term bearish4/6/20102.5230002.5212.432.264
SERN KOU RESOURCES BHDShort term bearish4/6/20100.3056410000.3180.3220.39
STS TECNIC BHDShort term bearish4/6/20102.24803002.2542.0691.814
TECHNODEX BHDShort term bearish4/6/20100.234424000.2350.2590.26
TENCO BHDShort term bearish4/6/20100.41201000.4150.3840.323
TRADEWINDS (M) BHDShort term bearish4/6/20103.15137003.162.9312.855
TSM GLOBAL BHDShort term bearish4/6/20103.29951003.3062.8511.995
ASIAEP BHDShort term bullish4/6/20100.0755660000.0730.0780.094
BRIGHT PACKAGING INDUSTRY BHDShort term bullish4/6/20100.3861000.3680.3830.246
CWORKS SYSTEMS BHDShort term bullish4/6/20100.1501000.0950.1030.13
DIS TECHNOLOGY HLDGS BHDShort term bullish4/6/20100.02513652000.0220.070.108
DOMINANT ENTERPRISE BHDShort term bullish4/6/20100.6426000.6390.6450.516
HARVEST COURT INDUSTRIES BHDShort term bullish4/6/20100.17104629000.1650.1790.186
HUAT LAI RESOURCES BHDShort term bullish4/6/20100.5290000.50.50.473
HYTEX INTEGRATED BHDShort term bullish4/6/20100.2401000.1990.20.22
INTEGRATED RUBBER CORPORATION BShort term bullish4/6/20101.0472059001.0391.1210.761
JOHN MASTER INDUSTRIES BHDShort term bullish4/6/20101.1236001.0481.1540.92
KNM GROUP BHDShort term bullish4/6/20100.77457932000.7560.7730.786
KUMPULAN EUROPLUS BHDShort term bullish4/6/20100.4713285000.4540.440.363
KURNIA ASIA BHDShort term bullish4/6/20100.5553383000.5510.6090.6
LCTH CORPORATION BHDShort term bullish4/6/20100.3557602000.3510.3440.323
MINHO (M) BHDShort term bullish4/6/20100.46130000.4540.4340.377
MINTYE INDUSTRIES BHDShort term bullish4/6/20101.0550001.0150.9970.963
MQ TECHNOLOGY BHDShort term bullish4/6/20100.133045000.1270.1390.117
MUDAJAYA GROUP BHDShort term bullish4/6/20105.042261004.985.083.819
PACIFICMAS BHDShort term bullish4/6/20103.7867003.7533.7283.675
QUALITY CONCRETE HOLDINGS BHDShort term bullish4/6/20100.9910000.9860.981.02
SARAWAK OIL PALMS BHDShort term bullish4/6/20102.84284002.8082.7432.644
SMPC CORPORATION BHDShort term bullish4/6/20100.1560000.150.1620.151
SMR TECHNOLOGIES BHDShort term bullish4/6/20100.083350000.0770.0850.08
TA WIN HOLDINGS BHDShort term bullish4/6/20100.45598000.4530.4640.486
WEIDA (M) BHDShort term bullish4/6/20100.784402000.7760.7270.671
WIDETECH (M) BHDShort term bullish4/6/20100.570000.4590.4170.415
YTL CEMENT BHDShort term bullish4/6/20104.341303004.2664.1564.19

No comments:

Post a Comment