Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 21, 2010

Scan 21 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHUAN HUAT RESOURCES BHDLong term bearish4/21/20100.581026000.5860.6380.589
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish4/21/20100.46291000.4710.4790.464
FUTUTECH BHDLong term bearish4/21/20100.3154337000.3190.2950.322
I-BHDLong term bearish4/21/20100.910000.9260.9150.921
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish4/21/20100.062492000.0760.0840.07
LBI CAPITAL BHDLong term bearish4/21/20100.6794000.6880.6920.682
MERCES HOLDINGS BHDLong term bearish4/21/20100.20515000.2070.1990.205
MIECO CHIPBOARD BHDLong term bearish4/21/20100.445100000.4640.5320.452
PJBUMI BHDLong term bearish4/21/20100.3170000.3170.3130.327
SYF RESOURCES BHDLong term bearish4/21/20100.24100000.250.2620.249
TANCO HOLDINGS BHDLong term bearish4/21/20100.1051557000.1060.1070.105
ADVANCED SYNERGY BHD-ICULSLong term bullish4/21/20100.081148000.0770.0750.076
AHB HOLDINGS BHDLong term bullish4/21/20100.14399000.1410.1430.138
AHMAD ZAKI RESOURCES BHDLong term bullish4/21/20100.8952335000.9090.8940.891
AIRASIA BHDLong term bullish4/21/20101.3756226001.3681.3741.352
BCB BHDLong term bullish4/21/20100.385246000.3910.3820.376
KARYON INDUSTRIES BHDLong term bullish4/21/20100.12100000.120.1230.117
LEBAR DAUN BHDLong term bullish4/21/20100.6352921000.5410.5490.563
LNG RESOURCES BHDLong term bullish4/21/20100.16100000.1580.1590.154
M3NERGY BHDLong term bullish4/21/20101.6910001.5071.4481.599
MULTI-USAGE HOLDINGS BHDLong term bullish4/21/20100.15550000.1410.1420.146
POLY GLASS FIBRE (M) BHDLong term bullish4/21/20100.38130000.3610.3610.369
PRINSIPTEK CORPORATION BHDLong term bullish4/21/20100.3551370000.3460.3590.352
QL RESOURCES BHDLong term bullish4/21/20103.499269003.4353.4053.481
SARAWAK PLANTATION BHDLong term bullish4/21/20102.16170002.1512.1622.15
SIGNATURE INTERNATIONAL BHDLong term bullish4/21/20101.57720001.5631.5531.532
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish4/21/20100.215675000.2150.2140.206
TA WIN HOLDINGS BHDLong term bullish4/21/20100.4920000.4680.460.485
TRADEWINDS CORPORATION BHDLong term bullish4/21/20100.648794000.6010.5740.629
UMS-NEIKEN GROUP BHDLong term bullish4/21/20100.33610000.3270.3250.329
VERSATILE CREATIVE BHDLong term bullish4/21/20100.165533000.1620.1620.158
ACOUSTECH BHDMedium term bearish4/21/20100.79320000.8010.7910.774
ASIA FILE CORPORATION BHDMedium term bearish4/21/20105.0270005.0345.0254.981
BANENG HOLDINGS BHDMedium term bearish4/21/20100.13480000.130.1360.16
BERJAYA LAND BHDMedium term bearish4/21/20104528004.00943.893
CME GROUP BHDMedium term bearish4/21/20100.0693241000.0620.060.066
FTEC RESOURCES BHDMedium term bearish4/21/20100.015234000.0130.0180.028
HARBOUR-LINK GROUP BHDMedium term bearish4/21/20100.79466000.7910.7930.749
IREKA CORPORATION BHDMedium term bearish4/21/20100.77440000.7980.7740.766
JADI IMAGING HOLDINGS BHDMedium term bearish4/21/20100.1656501000.170.1690.174
KARAMBUNAI CORP BHDMedium term bearish4/21/20100.063839000.0610.0640.075
KIM LOONG RESOURCES BHDMedium term bearish4/21/20102.07555002.1162.0892.005
KUMPULAN POWERNET BHDMedium term bearish4/21/20100.4576000.4610.4690.449
KURNIA SETIA BHDMedium term bearish4/21/20102.58300002.5762.582.601
MAHAJAYA BHDMedium term bearish4/21/20100.345208000.3620.3480.371
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish4/21/20100.3626670.3450.3840.319
MK LAND HOLDINGS BHDMedium term bearish4/21/20100.355423000.3550.350.382
MTOUCHE TECHNOLOGY BHDMedium term bearish4/21/20100.2453613000.2730.2560.287
NCB HOLDINGS BHDMedium term bearish4/21/20103.36312003.5853.3723.014
OPENSYS (M) BHDMedium term bearish4/21/20100.105400000.1060.1080.103
OSK VENTURES INTERNATIONAL BHDMedium term bearish4/21/20100.59770000.6090.60.617
PELIKAN INT.CORPORATION BHDMedium term bearish4/21/20101.28451001.3071.2851.392
SANBUMI HOLDINGS BHDMedium term bearish4/21/20100.3251590000.3230.3280.317
SEACERA TILES BHDMedium term bearish4/21/20100.40533000.420.4070.35
SUIWAH CORPORATION BHDMedium term bearish4/21/20101.26350001.2961.2611.207
TANJONG PUBLIC LIMITED COMPANYMedium term bearish4/21/201017.4838320017.88817.50315.8
TEK SENG HOLDINGS BHDMedium term bearish4/21/20100.3570000.3630.3510.334
TOMYPAK HOLDINGS BHDMedium term bearish4/21/20103764003.1153.0621.956
UMS HOLDINGS BHDMedium term bearish4/21/20101.36200001.3941.3711.142
UNIMECH GROUP BHDMedium term bearish4/21/20100.78950000.7870.7830.77
YTL CORPORATION BHDMedium term bearish4/21/20107.441034007.5117.4417.279
ADVENTA BHDMedium term bullish4/21/20103.5918001003.5853.4982.491
ALIRAN IHSAN RESOURCES BHDMedium term bullish4/21/20101.14301001.1041.121.148
ASTRAL SUPREME BHDMedium term bullish4/21/20100.27971000.2630.2580.227
BINA DARULAMAN BHDMedium term bullish4/21/20100.9550000.9440.9340.919
BURSA MALAYSIA BHDMedium term bullish4/21/20107.675802007.8127.6377.836
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish4/21/20100.69125000.6790.6770.655
FCW HOLDINGS BHDMedium term bullish4/21/20100.605127000.6060.6040.608
FIAMMA HOLDINGS BHDMedium term bullish4/21/20100.7351000.6940.6850.633
FRONTKEN CORPORATION BHDMedium term bullish4/21/20100.145150619000.1360.1410.211
GENTING BHDMedium term bullish4/21/20106.6231686006.5826.566.8
GLOBAL SOFT (MSC) BHDMedium term bullish4/21/20100.0616841000.0520.0510.07
HARN LEN CORPORATION BHDMedium term bullish4/21/20100.79190000.7790.7660.714
HEVEABOARD BHDMedium term bullish4/21/20100.65676000.6640.6470.505
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish4/21/20100.46511955000.4740.4620.487
MANULIFE INSURANCE (M) BHDMedium term bullish4/21/20102.77224002.8452.7472.493
MILUX CORPORATION BHDMedium term bullish4/21/20101.670001.5081.5091.423
MTD ACPI ENGINEERING BHDMedium term bullish4/21/20100.525279000.4960.4910.574
ORIENTAL INTEREST BHDMedium term bullish4/21/20101.43320001.4221.4061.232
PASDEC HOLDINGS BHDMedium term bullish4/21/20100.335241000.3290.3220.366
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish4/21/20101.37540001.3261.3331.173
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish4/21/20100.431966000.4290.4280.287
PUNCAK NIAGA HOLDINGS BHDMedium term bullish4/21/20102.698778002.6862.6623.012
REXIT BHDMedium term bullish4/21/20100.53470000.5350.5240.594
SCOMI MARINE BHDMedium term bullish4/21/20100.4252910000.4210.4240.501
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish4/21/20100.6184000.6080.6090.56
UPA CORPORATION BHDMedium term bullish4/21/20101.46166001.4471.4521.446
UTUSAN MELAYU (M) BHDMedium term bullish4/21/20100.855420000.8720.850.848
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish4/21/20100.98570000.9861.0021.035
AMMB HOLDINGS BHDShort term bearish4/21/2010578378005.0014.9414.609
AMTEL HOLDINGS BHDShort term bearish4/21/20100.905100000.9070.8920.646
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish4/21/201014.12772370014.21413.63412.223
CBS TECHNOLOGY BHDShort term bearish4/21/20100.36510600000.3680.3560.464
CENTURY LOGISTICS HOLDINGS BHDShort term bearish4/21/20101.6570001.6591.6481.613
CHIN TECK PLANTATIONS BHDShort term bearish4/21/20107.682007.6367.5767.239
DKLS INDUSTRIES BHDShort term bearish4/21/20101.15210001.151.1241.099
DRB-HICOM BHDShort term bearish4/21/20101.1637823001.1711.0581.06
DUTCH LADY MILK INDUSTRIES BHDShort term bearish4/21/201012.12850012.212.04211.313
EBWORX BHDShort term bearish4/21/20100.365970000.380.2950.213
EFFICIENT E-SOLUTIONS BHDShort term bearish4/21/20100.2052497000.2060.2110.193
ENGTEX GROUP BHDShort term bearish4/21/20101.041532001.0421.0021.008
GRAND CENTRAL ENTERPRISES BHDShort term bearish4/21/20100.69520000.70.6890.687
HARVEST COURT INDUSTRIES BHDShort term bearish4/21/20100.162299000.1650.1730.192
IOI CORPORATION BHDShort term bearish4/21/20105.45139530005.4575.4055.29
KENMARK INDUSTRIAL CO. (M) BHDShort term bearish4/21/20100.84200000.8430.8370.822
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish4/21/20100.0560000.0530.0620.074
KHEE SAN BHDShort term bearish4/21/20100.52100000.5230.5190.534
KLUANG RUBBER CO (M) BHDShort term bearish4/21/20102.1990002.2012.1362.089
KRETAM HOLDINGS BHDShort term bearish4/21/20101.3195001.3151.2511.158
LB ALUMINIUM BHDShort term bearish4/21/20100.54750000.5420.5250.49
LION DIVERSIFIED HOLDINGS BHDShort term bearish4/21/20100.469580000.4610.4510.49
MALAYAN FLOUR MILLS BHDShort term bearish4/21/20103.930003.9353.7133.257
MOBIF BHDShort term bearish4/21/20100.07500000.0740.0770.082
MUDA HOLDINGS BHDShort term bearish4/21/20100.95597000.9670.9210.806
MULPHA INTERNATIONAL BHDShort term bearish4/21/20100.4833827000.480.4610.484
MULTI-CODE ELECTRONICS INDS. (MShort term bearish4/21/20100.57150000.5720.4450.361
PAN MALAYSIA HOLDINGS BHDShort term bearish4/21/20100.07554266000.0780.080.084
PUC FOUNDER (MSC) BHDShort term bearish4/21/20100.1136000.1130.1240.105
RB LAND HOLDINGS BHDShort term bearish4/21/20102.44167002.4072.2752.152
RESORTS WORLD BHDShort term bearish4/21/20102.8446266002.8422.7982.804
REX INDUSTRY BHDShort term bearish4/21/20100.69182000.7020.6820.677
SP SETIA BHDShort term bearish4/21/20104.1113938004.1234.0723.991
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/21/20102.4711002.4922.4332.409
SUNRISE BHDShort term bearish4/21/20102.187372002.1942.1532.113
TEO GUAN LEE CORPORATION BHDShort term bearish4/21/20101.119001.1151.090.957
TPC PLUS BHDShort term bearish4/21/20100.292044000.2920.2860.225
UNICO-DESA PLANTATIONS BHDShort term bearish4/21/20100.94793000.9430.8590.803
YEE LEE CORPORATION BHDShort term bearish4/21/20102.22237002.2262.0141.537
YTL CEMENT BHDShort term bearish4/21/20104.28119004.2814.214.201
YTL POWER INTERNATIONAL BHDShort term bearish4/21/20102.2155426002.2132.2042.188
AMANAH HARTA TANAH PNBShort term bullish4/21/20100.94555000.9360.930.901
ANN JOO RESOURCES BHDShort term bullish4/21/20102.881648002.8422.7892.605
APEX EQUITY HOLDINGS BHDShort term bullish4/21/20100.69520000.6680.6470.618
ASDION BHDShort term bullish4/21/20100.315165000.310.3010.285
BERJAYA SPORTS TOTO BHDShort term bullish4/21/20104.4415326004.4314.3654.363
COCOALAND HOLDINGS BHDShort term bullish4/21/20101.473912001.4471.391.169
ECOFIRST CONSOLIDATED BHDShort term bullish4/21/20100.0851140000.0840.0870.094
FACB INDUSTRIES INCORPORATED BHShort term bullish4/21/20100.655461000.6260.5460.483
FAJAR BARU CAPITAL BHDShort term bullish4/21/20101.074727001.0631.0741.111
FIMA CORPORATION BHDShort term bullish4/21/20104.6530004.514.0153.169
GEFUNG HOLDINGS BHDShort term bullish4/21/20100.25190000.240.2720.351
GLOBETRONICS TECHNOLOGY BHDShort term bullish4/21/20101.5214262001.5051.2160.904
GOLDIS BHDShort term bullish4/21/20101.29230001.2831.2511.241
GROMUTUAL BHDShort term bullish4/21/20100.22880000.2160.2080.19
GUH HOLDINGS BHDShort term bullish4/21/20101.21240001.1961.1240.944
HEKTAR REAL ESTATE INVESTMENT TShort term bullish4/21/20101.24595001.2221.1861.067
JAKS RESOURCES BERHADShort term bullish4/21/20100.85570396000.8530.7990.789
JAYA TIASA HOLDINGS BHDShort term bullish4/21/20103.920003.7453.2462.703
JT INTERNATIONAL BHDShort term bullish4/21/20105.431281005.4295.3194.78
KAF-SEAGROATT & CAMPBELL BHDShort term bullish4/21/20101.35129001.3151.281.183
KENCANA PETROLEUM BHDShort term bullish4/21/20101.669524001.5861.5181.904
KEY ASIC BHDShort term bullish4/21/20100.3253438000.3240.370.507
KIAN JOO CAN FACTORY BHDShort term bullish4/21/20101.254300001.2441.2341.195
KIM HIN INDUSTRY BHDShort term bullish4/21/20101.331661001.3091.2531.123
KURNIA ASIA BHDShort term bullish4/21/20100.55516242000.550.5760.609
LEE SWEE KIAT GROUP BHDShort term bullish4/21/20100.0820000.0780.080.091
MAJUPERAK HOLDINGS BHDShort term bullish4/21/20100.231923000.2290.2310.239
NATIONWIDE EXPRESS COURIER SERVShort term bullish4/21/20100.77210000.7220.6830.65
NGIU KEE CORPORATION (M) BHDShort term bullish4/21/20100.1346731000.120.1630.194
NOTION VTEC BHDShort term bullish4/21/20103.371112003.3483.1862.491
PADINI HOLDINGS BHDShort term bullish4/21/20103.78170003.7783.9273.294
PJI HOLDINGS BHDShort term bullish4/21/20100.0754550000.0730.0770.079
POH HUAT RESOURCES HOLDINGS BHDShort term bullish4/21/20100.56736000.5450.5150.537
REDTONE INTERNATIONAL BHDShort term bullish4/21/20100.2253022000.2240.2380.265
RESINTECH BHDShort term bullish4/21/20100.535350000.5090.5480.555
SUNWAY HOLDINGS INCORPORATED BHShort term bullish4/21/20101.554909001.551.4651.388
TMC LIFE SCIENCES BHDShort term bullish4/21/20100.3551700000.3540.3470.381
V.S INDUSTRY BHDShort term bullish4/21/20101.31328011.2921.2571.258
WONG ENGINEERING CORPORATION BHShort term bullish4/21/20100.345850000.3390.330.323
YINSON HOLDINGS BHDShort term bullish4/21/20100.84583000.8420.7890.651

No comments:

Post a Comment