Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 16, 2010

Scan 16 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish4/16/20100.6220000.6450.6370.639
DNP HOLDINGS BHDLong term bearish4/16/20101.362520001.391.3581.363
FOCAL AIMS HOLDINGS BHDLong term bearish4/16/20100.2150000.2040.20.208
JOTECH HOLDINGS BHDLong term bearish4/16/20100.089650000.0880.0870.082
KLCC PROPERTY HOLDINGS BHDLong term bearish4/16/20103.296803003.3063.3073.293
KOMARKCORP BHDLong term bearish4/16/20100.2780000.2740.2850.271
KUALA LUMPUR CITY CORPORATION BLong term bearish4/16/20100.4751110000.4670.4620.541
KUB MALAYSIA BHDLong term bearish4/16/20100.510574000.5140.4890.5
MALAYSIAN BULK CARRIERS BHDLong term bearish4/16/20103.098785003.1813.1373.132
MIECO CHIPBOARD BHDLong term bearish4/16/20100.445930000.4860.5390.45
MULPHA INTERNATIONAL BHDLong term bearish4/16/20100.48551405000.4740.4610.485
NEXTNATION COMMUNICATION BHDLong term bearish4/16/20100.051501000.0520.0510.051
OPCOM HOLDINGS BHDLong term bearish4/16/20100.74950000.7510.7550.753
PRESTAR RESOURCES BHDLong term bearish4/16/20100.515260000.5170.5160.516
PW CONSOLIDATED BHDLong term bearish4/16/20100.41625000.4070.3920.426
SANBUMI HOLDINGS BHDLong term bearish4/16/20100.315759000.3220.330.317
SARAWAK PLANTATION BHDLong term bearish4/16/20102.1410002.1482.1672.149
SYMPHONY HOUSE BHDLong term bearish4/16/20100.252783000.2510.2490.253
TA WIN HOLDINGS BHDLong term bearish4/16/20100.455250000.4640.460.485
TANAH EMAS CORPORATION BHDLong term bearish4/16/20100.8851050000.9220.9150.886
TEXCHEM RESOURCES BHDLong term bearish4/16/20100.92173000.920.920.92
AHB HOLDINGS BHDLong term bullish4/16/20100.145360000.1410.1430.137
CHUAN HUAT RESOURCES BHDLong term bullish4/16/20100.605605000.5970.6440.587
CREST BUILDER HOLDINGS BHDLong term bullish4/16/20100.75128000.7520.7570.745
EKOWOOD INTERNATIONAL BHDLong term bullish4/16/20100.37540000.3710.3560.352
ENGTEX GROUP BHDLong term bullish4/16/20101.01350001.03911.007
ESTHETICS INTERNATIONAL GROUP BLong term bullish4/16/20100.650000.5830.590.581
HUNZA CONSOLIDATION BHDLong term bullish4/16/20100.395212000.3680.3810.38
LBI CAPITAL BHDLong term bullish4/16/20100.69205000.6890.6950.681
MAA HOLDINGS BHDLong term bullish4/16/20100.74559612000.7180.7020.729
MERGE HOUSING BHDLong term bullish4/16/20100.4755000.5050.5040.467
PAHANCO CORPORATION BHDLong term bullish4/16/20100.32560000.2650.2810.289
PJBUMI BHDLong term bullish4/16/20100.332614000.3150.3120.327
SITT TATT BHDLong term bullish4/16/20100.5230000.50.5280.498
ZECON BHDLong term bullish4/16/20100.535210000.4930.4920.517
AMTEK HOLDINGS BHDMedium term bearish4/16/20100.1425000.130.150.137
BREM HOLDINGS BHDMedium term bearish4/16/20101.19140001.2021.1931.208
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish4/16/20100.35280000.3590.3770.252
CHEETAH HOLDINGS BHDMedium term bearish4/16/20100.53522500.5420.540.509
DEGEM BHDMedium term bearish4/16/20101.02560001.0341.0340.852
DIALOG GROUP BHDMedium term bearish4/16/20101.0956225001.1121.0921.208
DOMINANT ENTERPRISE BHDMedium term bearish4/16/20100.625162000.6330.6320.515
EONMETALL GROUP BHDMedium term bearish4/16/20100.44110000.4430.4430.461
FCW HOLDINGS BHDMedium term bearish4/16/20100.664000.6060.6040.608
FIAMMA HOLDINGS BHDMedium term bearish4/16/20100.662000.6920.6880.63
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish4/16/20102.4203002.4392.4032.306
HARN LEN CORPORATION BHDMedium term bearish4/16/20100.76606000.7830.7650.711
HEVEABOARD BHDMedium term bearish4/16/20100.64663000.6670.6430.499
HUAT LAI RESOURCES BHDMedium term bearish4/16/20100.49160000.4970.50.476
HYTEX INTEGRATED BHDMedium term bearish4/16/20100.19921000.1930.1970.216
INGRESS CORPORATION BHDMedium term bearish4/16/20100.6253690000.6370.630.567
JASA KITA BHDMedium term bearish4/16/20100.131975000.1390.1390.142
JHM CONSOLIDATION BHDMedium term bearish4/16/20100.205630000.2790.2340.19
K & N KENANGA HOLDINGS BHDMedium term bearish4/16/20100.895730000.9180.8980.723
KINSTEEL BHDMedium term bearish4/16/20100.99518145001.0170.9990.959
KUMPULAN EUROPLUS BHDMedium term bearish4/16/20100.448221000.4570.4420.367
LION CORPORATION BHDMedium term bearish4/16/20100.3356935000.3430.3390.382
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish4/16/20101.08844121.0821.0831.008
MERCURY INDUSTRIES BHDMedium term bearish4/16/20100.6520000.6780.6550.595
MTOUCHE TECHNOLOGY BHDMedium term bearish4/16/20100.261100000.2720.2620.288
MUDAJAYA GROUP BHDMedium term bearish4/16/20105.06962004.9685.0943.959
NV MULTI CORPORATION BHDMedium term bearish4/16/20100.62510000.6430.6350.6
OCB BHDMedium term bearish4/16/20100.545110000.580.5570.536
OLYMPIA INDUSTRIES BHDMedium term bearish4/16/20100.2153813000.2210.2190.234
OSK VENTURES INTERNATIONAL BHDMedium term bearish4/16/20100.62203290.610.6030.618
PELIKAN INT.CORPORATION BHDMedium term bearish4/16/20101.281155001.3111.2861.392
PORTRADE DOTCOM BHDMedium term bearish4/16/20100.17598305000.210.1890.101
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish4/16/20100.495823000.5150.5010.56
PUNCAK NIAGA HOLDINGS BHDMedium term bearish4/16/20102.671315002.6632.6753.02
SUNWAY INFRASTRUCTURE BHDMedium term bearish4/16/20100.3951380000.3990.3960.332
TEK SENG HOLDINGS BHDMedium term bearish4/16/20100.3520000.3620.350.333
WATTA HOLDING BHDMedium term bearish4/16/20100.334315000.3390.3420.261
YTL CORPORATION BHDMedium term bearish4/16/20107.41467007.5117.4367.271
AWC FACILITY SOLUTIONS BHDMedium term bullish4/16/20100.2754092000.2780.2740.228
BERJAYA LAND BHDMedium term bullish4/16/20104.01370004.0034.0033.889
BINA DARULAMAN BHDMedium term bullish4/16/20100.935150000.9440.9340.917
BOX-PAK (MALAYSIA) BHDMedium term bullish4/16/20101.596021001.5111.5431.041
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish4/16/20102.2290002.1992.2042.397
FTEC RESOURCES BHDMedium term bullish4/16/20100.024995000.0120.0180.029
IMASPRO CORPORATION BHDMedium term bullish4/16/20100.84280000.8320.840.863
KARAMBUNAI CORP BHDMedium term bullish4/16/20100.0656735000.0610.0650.075
MBf HOLDINGS BHDMedium term bullish4/16/20100.63168000.6230.6220.511
METECH GROUP BHDMedium term bullish4/16/20100.4150500.4180.4040.294
NARRA INDUSTRIES BHDMedium term bullish4/16/20100.6215000.5380.5240.432
ONLINE ONE CORPORATION BHDMedium term bullish4/16/20100.07565186000.0650.0680.085
SAPURA RESOURCES BHDMedium term bullish4/16/20100.38530000.3730.3830.326
SCOMI ENGINEERING BHDMedium term bullish4/16/20101.14148001.1971.1381.29
SILVER BIRD GROUP BHDMedium term bullish4/16/20100.75300000.7450.7420.73
UNIMECH GROUP BHDMedium term bullish4/16/20100.7854360000.7890.7820.77
ACOUSTECH BHDShort term bearish4/16/20100.8690000.80.7890.773
ALIRAN IHSAN RESOURCES BHDShort term bearish4/16/20101.09150001.0961.1251.149
AMMB HOLDINGS BHDShort term bearish4/16/20104.9627775004.9864.9314.585
APOLLO FOOD HOLDINGS BHDShort term bearish4/16/20102.9515002.9622.862.707
ASIAEP BHDShort term bearish4/16/20100.073060000.0740.0770.093
B.I.G. INDUSTRIES BHDShort term bearish4/16/20100.46742000.4650.5110.57
BORNEO OIL BHDShort term bearish4/16/20100.185119000.1880.2360.303
CN ASIA CORPORATION BHDShort term bearish4/16/20100.51339000.5140.5210.443
CRESCENDO CORPORATION BHDShort term bearish4/16/20101.14171001.1451.1271.071
DELLOYD VENTURES BHDShort term bearish4/16/20103.04481003.0412.9192.265
DRB-HICOM BHDShort term bearish4/16/20101.1124112001.1471.0491.058
DUTCH LADY MILK INDUSTRIES BHDShort term bearish4/16/201012.181100012.18512.00411.282
EBWORX BHDShort term bearish4/16/20100.371805000.370.2850.21
EKSONS CORPORATION BHDShort term bearish4/16/20100.985640000.990.9080.832
EP MANUFACTURING BHDShort term bearish4/16/20100.519797000.510.4990.439
ES CERAMICS TECHNOLOGY BHDShort term bearish4/16/20100.2353052000.2370.2170.127
FABER GROUP BHDShort term bearish4/16/20102.3219505002.4152.0371.431
FREIGHT MANAGEMENT HLDGS BHDShort term bearish4/16/20100.805482000.8050.7530.703
GEFUNG HOLDINGS BHDShort term bearish4/16/20100.2354000.240.2780.352
GLENEALY PLANTATIONS (M) BHDShort term bearish4/16/20104.5260004.6224.4094.027
GROMUTUAL BHDShort term bearish4/16/20100.21100000.2140.2090.19
GUINNESS ANCHOR BHDShort term bearish4/16/20106.98200007.0336.9546.803
GUNUNG CAPITAL BERHADShort term bearish4/16/20100.58125000.5850.5940.527
HARRISONS HOLDINGS (M) BHDShort term bearish4/16/20102.74180002.7532.5112.102
HLG CAPITAL BHDShort term bearish4/16/20101.22640001.2381.2141.17
HOCK SENG LEE BHDShort term bearish4/16/20101.498124001.5081.3681.11
JAVA INCORPORATED BHDShort term bearish4/16/20100.71426000.7250.6880.654
KEN HOLDINGS BHDShort term bearish4/16/20100.81324000.8210.7820.737
KKB ENGINEERING BHDShort term bearish4/16/20105.91047005.9715.0833.198
KOBAY TECHNOLOGY BHDShort term bearish4/16/20100.7187000.7290.6970.659
KUMPULAN PERANGSANG SELANGOR BHShort term bearish4/16/20101.487050001.4861.441.625
LEADER UNIVERSAL HOLDINGS BHDShort term bearish4/16/20100.9811100000.9850.9270.81
LION INDUSTRIES CORPORATION BHDShort term bearish4/16/20101.8316457001.8361.7441.532
LNG RESOURCES BHDShort term bearish4/16/20100.1635000.1610.160.154
MAJUPERAK HOLDINGS BHDShort term bearish4/16/20100.221025000.2290.2330.24
MALAYAN BANKING BHDShort term bearish4/16/20107.44115014007.4687.1966.668
MULTI-PURPOSE HOLDINGS BHDShort term bearish4/16/20102.2226084002.262.0191.848
MYCRON STEEL BHDShort term bearish4/16/20100.57227000.5720.5460.523
NAIM CENDERA HOLDINGS BHDShort term bearish4/16/20103.44319003.4513.2992.865
PANTECH GROUP HOLDINGS BHDShort term bearish4/16/20100.9255581000.9280.9360.919
PENTAMASTER CORPORATION BHDShort term bearish4/16/20100.4112948000.4220.4210.265
PERDUREN (M) BHDShort term bearish4/16/20101.564322001.5871.5060.972
PETALING TIN BHDShort term bearish4/16/20100.14570000.1490.1540.172
PETRONAS DAGANGAN BHDShort term bearish4/16/2010915964009.0218.8658.584
PJI HOLDINGS BHDShort term bearish4/16/20100.071000000.0740.0780.079
PLUS EXPRESSWAYS BHDShort term bearish4/16/20103.3957353003.3923.3873.313
PPB GROUP BHDShort term bearish4/16/201017.914300017.96317.0715.671
RANHILL BHDShort term bearish4/16/20100.89948000.8010.7960.871
SCICOM (MSC) BHDShort term bearish4/16/20100.431540000.4380.4220.36
SIME DARBY BHDShort term bearish4/16/20108.6945766008.6918.5918.533
SMR TECHNOLOGIES BHDShort term bearish4/16/20100.0652950000.0670.0780.078
SPRITZER BHDShort term bearish4/16/20100.97330000.9750.8510.728
SUPERMAX CORPORATION BHDShort term bearish4/16/20106.835930006.8786.1584.064
TA ENTERPRISE BHDShort term bearish4/16/20100.6912045000.6910.6840.919
TAI KWONG YOKOHAMA BHDShort term bearish4/16/20101.3376001.3381.2521.017
TANJONG PUBLIC LIMITED COMPANYShort term bearish4/16/201017.864620017.85717.47515.727
TANJUNG OFFSHORE BHDShort term bearish4/16/20101.081706001.081.0691.177
TEKALA CORPORATION BHDShort term bearish4/16/20100.7670000.7740.7460.748
TIME DOTCOM BHDShort term bearish4/16/20100.49573900000.4960.4320.405
TRADEWINDS PLANTATION BHDShort term bearish4/16/20101.66720001.6661.6281.658
UNITED KOTAK BHDShort term bearish4/16/20100.72300000.7220.6870.631
UNITED MALAYAN LAND BHDShort term bearish4/16/20101.452001.4851.4411.33
WAH SEONG CORPORATION BHDShort term bearish4/16/20102.5913704002.6222.4662.302
WINSUN TECHNOLOGIES BHDShort term bearish4/16/20100.0451900000.0510.0590.072
WTK HOLDINGS BHDShort term bearish4/16/20101.358371001.3551.2331.184
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/16/20101.1453001.1461.0961.051
YEE LEE CORPORATION BHDShort term bearish4/16/20102.23526002.2351.9711.524
YTL E-SOLUTIONS BHDShort term bearish4/16/20100.8052864000.8080.7860.69
ASIA FILE CORPORATION BHDShort term bullish4/16/20105.03303005.0295.0244.981
CBS TECHNOLOGY BHDShort term bullish4/16/20100.374125000.3660.3540.466
CHIN TECK PLANTATIONS BHDShort term bullish4/16/20107.65157007.6327.567.22
DIGI.COM BHDShort term bullish4/16/201023.643240022.61522.49321.977
ECOFIRST CONSOLIDATED BHDShort term bullish4/16/20100.085760000.0840.0870.095
EFFICIENT E-SOLUTIONS BHDShort term bullish4/16/20100.217396000.2080.2110.192
FIMA CORPORATION BHDShort term bullish4/16/20104.57230004.5213.933.14
GADANG HOLDINGS BHDShort term bullish4/16/20100.963278000.9590.9650.824
HING YIAP KNITTING INDUSTRIES BShort term bullish4/16/20101.18293001.1771.1871.074
INDUSTRONICS BHDShort term bullish4/16/20100.52852000.4350.4210.402
JERASIA CAPITAL BHDShort term bullish4/16/20100.3555566000.350.3320.327
KEIN HING INTERNATIONAL BHDShort term bullish4/16/20100.41140000.3940.390.365
KUMPULAN HARTANAH SELANGOR BHDShort term bullish4/16/20100.482957000.4740.4620.489
LEE SWEE KIAT GROUP BHDShort term bullish4/16/20100.082171000.0790.0810.092
LIEN HOE CORPORATION BHDShort term bullish4/16/20100.278127000.2650.2720.229
MQ TECHNOLOGY BHDShort term bullish4/16/20100.125400000.1240.1350.119
PERAK CORPORATION BHDShort term bullish4/16/20100.9127000.8930.8590.805
PLENITUDE BHDShort term bullish4/16/20103.01149003.0082.8782.69
PROGRESSIVE IMPACT CORPORATIONShort term bullish4/16/20100.273215000.2690.2720.304
PUTRAJAYA PERDANA BHDShort term bullish4/16/20103.9752003.9083.8453.601
WIDETECH (M) BHDShort term bullish4/16/20100.550000.4620.4250.415
YIKON CORPORATION BHDShort term bullish4/16/20100.575116000.4270.7080.7
YINSON HOLDINGS BHDShort term bullish4/16/20100.85274000.8420.7830.646

No comments:

Post a Comment