Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 13, 2010

Scan 12 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish4/12/20100.1511477000.1550.1510.15
ADVANCED SYNERGY BHD-ICULSLong term bearish4/12/20100.075570000.0770.0750.076
ALIRAN IHSAN RESOURCES BHDLong term bearish4/12/20101.14691001.0841.1331.147
BCB BHDLong term bearish4/12/20100.375765000.3890.380.375
BREM HOLDINGS BHDLong term bearish4/12/20101.250001.1991.1921.208
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish4/12/20100.611000.650.6340.64
FCW HOLDINGS BHDLong term bearish4/12/20100.605262000.6060.6050.609
FURQAN BUSINESS ORGANISATION BHLong term bearish4/12/20100.125375000.1320.1340.137
KARYON INDUSTRIES BHDLong term bearish4/12/20100.115145000.1210.1230.117
KLCC PROPERTY HOLDINGS BHDLong term bearish4/12/20103.282017003.3093.3083.292
LION DIVERSIFIED HOLDINGS BHDLong term bearish4/12/20100.48532010000.4510.4520.492
MULTI VEST RESOURCES BHDLong term bearish4/12/20100.455502000.4490.4470.466
OKA CORPORATION BHDLong term bearish4/12/20100.615883000.6250.6270.63
PDZ HOLDINGS BHDLong term bearish4/12/20100.0855075000.0870.0860.088
POLY GLASS FIBRE (M) BHDLong term bearish4/12/20100.36540000.3470.3620.369
RELIANCE PACIFIC BHDLong term bearish4/12/20100.4214000.4030.4050.403
SCOPE INDUSTRIES BHDLong term bearish4/12/20100.045700000.0490.050.049
SHL CONSOLIDATED BHDLong term bearish4/12/20101.1239001.1541.1671.119
SILVER BIRD GROUP BHDLong term bearish4/12/20100.73400000.7440.7440.731
SMPC CORPORATION BHDLong term bearish4/12/20100.15530000.1490.1580.152
SYF RESOURCES BHDLong term bearish4/12/20100.25166000.2540.2640.25
ASIA PACIFIC LAND BHDLong term bullish4/12/20100.2951214000.290.2930.293
AT SYSTEMATIZATION BHDLong term bullish4/12/20100.0551000000.0520.0520.054
ATURMAJU RESOURCES BHDLong term bullish4/12/20100.6390000.6060.6040.606
CYL CORPORATION BHDLong term bullish4/12/20100.53781000.5060.4980.525
DFZ CAPITAL BHDLong term bullish4/12/20104.2318004.4314.1894.18
ENVAIR HOLDING BHDLong term bullish4/12/20100.1053400000.0990.1050.105
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish4/12/20100.1051142000.1030.1050.1
GUOCOLAND (MALAYSIA) BHDLong term bullish4/12/20101.142880001.0320.9891.059
HEITECH PADU BHDLong term bullish4/12/20101.121185001.0881.0851.096
KENMARK INDUSTRIAL CO. (M) BHDLong term bullish4/12/20100.9649000.8270.830.821
KIA LIM BHDLong term bullish4/12/20100.23311000.2020.2190.215
KUANTAN FLOUR MILLS BHDLong term bullish4/12/20100.411258000.3960.390.398
LIPO CORPORATION BHDLong term bullish4/12/20100.58190000.540.5120.544
LITESPEED EDUCATION TECHNOLOGIELong term bullish4/12/20100.12270000.0590.0580.051
M3NERGY BHDLong term bullish4/12/20101.624232001.431.4291.599
MARCO HOLDINGS BHDLong term bullish4/12/20100.1252148000.1210.1210.121
MERCES HOLDINGS BHDLong term bullish4/12/20100.20545000.1990.1950.205
MISC BHDLong term bullish4/12/20108.6833243008.018.1398.617
MMC CORPORATION BHDLong term bullish4/12/20102.461637002.4222.4112.412
NEXTNATION COMMUNICATION BHDLong term bullish4/12/20100.06530000.0510.0510.051
OPENSYS (M) BHDLong term bullish4/12/20100.115971000.1050.1080.102
OSK HOLDINGS BHDLong term bullish4/12/20101.424827001.3161.2511.386
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish4/12/20100.565127097000.4760.4750.554
PETRONAS GAS BHDLong term bullish4/12/20109.9114760009.7969.7789.794
PRINSIPTEK CORPORATION BHDLong term bullish4/12/20100.361020000.350.360.352
RESORTS WORLD BHDLong term bullish4/12/20102.8376194002.8242.7892.796
SARAWAK PLANTATION BHDLong term bullish4/12/20102.162200002.1472.172.146
SINORA INDUSTRIES BHDLong term bullish4/12/20101.05897000.5450.5220.584
TANCO HOLDINGS BHDLong term bullish4/12/20100.11210000.1050.1080.105
UPA CORPORATION BHDLong term bullish4/12/20101.45135001.4461.4531.441
WONG ENGINEERING CORPORATION BHLong term bullish4/12/20100.351271000.3320.3290.321
YEO HIAP SENG (M) BHDLong term bullish4/12/20101.37604001.2791.2721.313
YONG TAI BHDLong term bullish4/12/20100.25250000.2210.230.233
ADVENTA BHDMedium term bearish4/12/20103.4520099003.5813.4952.41
AIROCOM TECHNOLOGY BHDMedium term bearish4/12/20100.0819068000.0860.080.091
ASIAEP BHDMedium term bearish4/12/20100.0712490000.0740.0790.094
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish4/12/20102.19151002.1912.1992.398
DEGEM BHDMedium term bearish4/12/20101.02350001.0361.0360.845
EG INDUSTRIES BHDMedium term bearish4/12/20100.385330000.3880.390.372
EQUINE CAPITAL BHDMedium term bearish4/12/20100.3954371000.40.4030.46
FAJAR BARU CAPITAL BHDMedium term bearish4/12/20101.0724924001.0611.0751.108
FARLIM GROUP (M) BHDMedium term bearish4/12/20100.3052056000.3150.3170.333
FOTRONICS CORPORATION BHDMedium term bearish4/12/20100.02892000.0190.0270.033
GADANG HOLDINGS BHDMedium term bearish4/12/20100.9653779000.9530.9770.818
GULA PERAK BHDMedium term bearish4/12/20100.04554550000.050.050.054
HIROTAKO HOLDINGS BHDMedium term bearish4/12/20100.86303000.8710.8710.844
HPI RESOURCES BHDMedium term bearish4/12/20101.641301001.691.651.414
JOTECH HOLDINGS BHDMedium term bearish4/12/20100.0851700000.0880.0880.081
LIEN HOE CORPORATION BHDMedium term bearish4/12/20100.2651641000.2640.2740.228
MBf HOLDINGS BHDMedium term bearish4/12/20100.621890000.6210.6210.507
METRONIC GLOBAL BHDMedium term bearish4/12/20100.0726048000.0710.0770.082
MTD ACPI ENGINEERING BHDMedium term bearish4/12/20100.485283000.4860.4920.574
MY E.G. SERVICES BHDMedium term bearish4/12/20100.432737000.4330.4370.444
MYCOM BHDMedium term bearish4/12/20100.495267000.4930.4960.548
NAIM INDAH CORPORATION BHDMedium term bearish4/12/20100.0453100000.0470.0480.053
NI HSIN RESOURCES BHDMedium term bearish4/12/20100.227937000.2250.2260.233
PANTECH GROUP HOLDINGS BHDMedium term bearish4/12/20100.9351790000.930.9370.915
PBA HOLDINGS BHDMedium term bearish4/12/20100.8760000.8830.8770.897
POH KONG HOLDINGS BHDMedium term bearish4/12/20100.3954282000.3950.3980.403
PUC FOUNDER (MSC) BHDMedium term bearish4/12/20100.1151000.1160.1250.104
SELANGOR DREDGING BHDMedium term bearish4/12/20100.56530000.5510.5630.57
TANAH EMAS CORPORATION BHDMedium term bearish4/12/20100.905730000.9290.9110.883
TANJUNG OFFSHORE BHDMedium term bearish4/12/20101.078495001.0771.0721.182
TSH RESOURCES BHDMedium term bearish4/12/20102.03229002.0442.0511.891
YLI HOLDINGS BHDMedium term bearish4/12/20100.7251036000.7230.7280.824
ANCOM BHDMedium term bullish4/12/20100.594281000.5630.5710.6
ASIAN PAC HOLDINGS BHDMedium term bullish4/12/20100.09513147000.090.0920.097
ASTRAL SUPREME BHDMedium term bullish4/12/20100.2651660000.2640.2540.226
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish4/12/20100.421000.3590.3790.249
CNI HOLDINGS BHDMedium term bullish4/12/20100.2451670000.2540.2420.239
CONNECTCOUNTY HOLDINGS BHDMedium term bullish4/12/20100.0551748000.0520.0540.035
DATAPREP HOLDINGS BHDMedium term bullish4/12/20100.3517548000.3430.3470.355
DOLOMITE CORPORATION BHDMedium term bullish4/12/20100.3900000.3590.2940.215
ETI TECH CORPORATION BHDMedium term bullish4/12/20100.44515571000.4330.4421.128
FIAMMA HOLDINGS BHDMedium term bullish4/12/20100.75880000.6690.6830.626
FLONIC HI-TEC BHDMedium term bullish4/12/20100.06700000.0520.0520.049
GROMUTUAL BHDMedium term bullish4/12/20100.215530000.2090.2090.189
HARBOUR-LINK GROUP BHDMedium term bullish4/12/20100.795322000.790.7930.746
H-DISPLAYS (MSC) BHDMedium term bullish4/12/20100.065301000.0530.0620.078
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish4/12/20100.6158662000.5290.6020.446
LATITUDE TREE HOLDINGS BHDMedium term bullish4/12/20102.332236002.3752.3121.459
MALAYAN UNITED INDUSTRIES BHDMedium term bullish4/12/20100.19526599000.190.1940.226
MALAYSIA AICA BHDMedium term bullish4/12/20100.51138000.4990.5030.514
MCM TECHNOLOGIES BHDMedium term bullish4/12/20100.1051810000.1030.1020.092
MTOUCHE TECHNOLOGY BHDMedium term bullish4/12/20100.2751545000.2690.2690.289
NTPM HOLDINGS BHDMedium term bullish4/12/20100.5853210000.590.5830.541
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish4/12/20100.0553058000.0510.0520.056
PASDEC HOLDINGS BHDMedium term bullish4/12/20100.325470000.3220.3240.366
PENTAMASTER CORPORATION BHDMedium term bullish4/12/20100.43521109000.4120.4290.26
PLUS EXPRESSWAYS BHDMedium term bullish4/12/20103.3921281003.3923.3793.309
PMB TECHNOLOGY BHDMedium term bullish4/12/20100.5170000.460.4630.452
SELANGOR PROPERTIES BHDMedium term bullish4/12/20103.46175003.4393.4493.278
SPK-SENTOSA CORPORATION BHDMedium term bullish4/12/20100.4120000.3830.3750.442
SUCCESS TRANSFORMER CORP BHDMedium term bullish4/12/20101.255268001.291.2441.121
SUPERLON HOLDINGS BHDMedium term bullish4/12/20100.475260000.4280.4180.388
TITAN CHEMICALS CORP. BHDMedium term bullish4/12/20101.2315046001.1971.2261.152
TOYO INK GROUP BHDMedium term bullish4/12/20101.75438001.7151.7061.52
UMS HOLDINGS BHDMedium term bullish4/12/20101.371883001.4051.3521.118
WELLCALL HOLDINGS BHDMedium term bullish4/12/20101.388270001.2911.2951.208
WENG ZHENG RESOURCES BHDMedium term bullish4/12/20100.3680000.3470.3460.307
AMWAY (M) HOLDINGS BHDShort term bearish4/12/20107.35105007.3567.3457.31
ASAS DUNIA BHDShort term bearish4/12/20100.71520000.7370.6720.618
AV VENTURES CORPORATION BHDShort term bearish4/12/20100.8520000.8570.8180.706
BOON KOON GROUP BHDShort term bearish4/12/20100.24217370.2490.2540.275
BOX-PAK (MALAYSIA) BHDShort term bearish4/12/20101.528176001.5221.5081.026
CENTURY LOGISTICS HOLDINGS BHDShort term bearish4/12/20101.66378001.6771.6481.591
CREST BUILDER HOLDINGS BHDShort term bearish4/12/20100.75180000.7510.760.744
EUPE CORPORATION BHDShort term bearish4/12/20100.535230000.5390.4940.47
FEDERAL FURNITURE HOLDINGS (M)Short term bearish4/12/20100.10550000.1050.1130.111
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish4/12/20101.047816001.0620.9720.735
GEFUNG HOLDINGS BHDShort term bearish4/12/20100.235540000.2380.2860.354
HARRISONS HOLDINGS (M) BHDShort term bearish4/12/20102.74180002.7442.4632.082
HARVEST COURT INDUSTRIES BHDShort term bearish4/12/20100.169664000.1660.1770.188
HONG LEONG BANK BHDShort term bearish4/12/20108.671700008.6918.4427.255
IBRACO BHDShort term bearish4/12/20101.03248001.0371.0290.905
I-POWER BHDShort term bearish4/12/20100.1152632000.120.1310.141
KECK SENG (M) BHDShort term bearish4/12/20105.671604005.6814.7994.075
KIM LOONG RESOURCES BHDShort term bearish4/12/20102.12804002.1312.0862.001
KNM GROUP BHDShort term bearish4/12/20100.725276484000.7510.7730.783
KSL HOLDINGS BHDShort term bearish4/12/20101.45940001.4721.3581.206
KURNIA ASIA BHDShort term bearish4/12/20100.554090000.5510.5950.604
LBI CAPITAL BHDShort term bearish4/12/20100.6831500.6880.6990.68
METECH GROUP BHDShort term bearish4/12/20100.432000.420.3960.291
MINHO (M) BHDShort term bearish4/12/20100.445910000.4510.4370.379
MULTI-USAGE HOLDINGS BHDShort term bearish4/12/20100.135130000.140.1440.147
OSK VENTURES INTERNATIONAL BHDShort term bearish4/12/20100.611358000.6110.6050.619
PELIKAN INT.CORPORATION BHDShort term bearish4/12/20101.314808001.3131.2861.389
PETALING TIN BHDShort term bearish4/12/20100.14600000.1490.1550.173
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/12/20100.2655255000.2680.2740.306
RAPID SYNERGY BHDShort term bearish4/12/20101.7622001.7611.7111.794
SCICOM (MSC) BHDShort term bearish4/12/20100.4330000.4350.4220.356
SCOMI ENGINEERING BHDShort term bearish4/12/20101.18955001.2041.1431.288
STEMLIFE BHDShort term bearish4/12/20100.351714000.3560.3860.596
TEKALA CORPORATION BHDShort term bearish4/12/20100.76130000.7680.7420.746
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish4/12/20100.83170000.8530.810.718
WAH SEONG CORPORATION BHDShort term bearish4/12/20102.587306002.5922.4442.285
YTL LAND & DEVELOPMENT BHDShort term bearish4/12/20101.061565001.071.0161.012
ABRIC BHDShort term bullish4/12/20100.185950000.1810.1970.2
AMMB HOLDINGS BHDShort term bullish4/12/2010539052004.9644.9224.55
APOLLO FOOD HOLDINGS BHDShort term bullish4/12/20102.95170002.9382.8482.693
AYER HITAM PLANTING SYNDICATE BShort term bullish4/12/20103.430003.3493.2173.023
BERJAYA SPORTS TOTO BHDShort term bullish4/12/20104.439250004.4184.344.385
BORNEO OIL BHDShort term bullish4/12/20100.1953810000.1920.2430.306
CAN-ONE BHDShort term bullish4/12/20100.96831000.9460.930.931
CWORKS SYSTEMS BHDShort term bullish4/12/20100.095280000.0920.0990.129
D & O VENTURES BHDShort term bullish4/12/20100.8053930000.8020.7610.426
DAMANSARA REALTY BHDShort term bullish4/12/20100.7455528000.7430.7450.763
DVM TECHNOLOGY BHDShort term bullish4/12/20100.0651700000.0620.0670.073
ENG TEKNOLOGI HOLDINGS BHDShort term bullish4/12/20102.798030002.7422.2651.518
FTEC RESOURCES BHDShort term bullish4/12/20100.0154200000.0110.0190.029
GOODWAY INTEGRATED INDUSTRIES BShort term bullish4/12/20100.62140000.6030.6250.559
GSB GROUP BHDShort term bullish4/12/20100.04512946000.0450.0460.049
HAI-O ENTERPRISE BHDShort term bullish4/12/20104.566005004.5177.5026.446
HEXZA CORPORATION BHDShort term bullish4/12/20100.5851532000.5850.5770.567
HUNZA CONSOLIDATION BHDShort term bullish4/12/20100.37355000.370.380.38
IQ GROUP HOLDINGS BHDShort term bullish4/12/20100.51100000.5010.4990.517
JERASIA CAPITAL BHDShort term bullish4/12/20100.355200000.3470.3310.327
JOHN MASTER INDUSTRIES BHDShort term bullish4/12/20101.0951001.0271.1072.399
JT INTERNATIONAL BHDShort term bullish4/12/20105.42150005.415.2734.735
KEIN HING INTERNATIONAL BHDShort term bullish4/12/20100.4215000.3940.390.364
KLUANG RUBBER CO (M) BHDShort term bullish4/12/20102.290002.1892.1182.08
KOBAY TECHNOLOGY BHDShort term bullish4/12/20100.73190000.7270.6980.657
KWANTAS CORPORATION BHDShort term bullish4/12/20101.88100001.8361.8091.95
KYM HOLDINGS BHDShort term bullish4/12/20101.39672001.2761.140.796
LAY HONG BHDShort term bullish4/12/20100.9172000.8840.8430.745
LEE SWEE KIAT GROUP BHDShort term bullish4/12/20100.08501000.0790.0820.092
MINPLY HOLDINGS (M) BHDShort term bullish4/12/20100.18350000.1760.1940.214
MITRAJAYA HOLDINGS BHDShort term bullish4/12/20101.149706001.1290.8850.628
M-MODE BHDShort term bullish4/12/20100.105100000.1010.1120.109
MUDAJAYA GROUP BHDShort term bullish4/12/201053294004.9535.0763.887
PERMAJU INDUSTRIES BHDShort term bullish4/12/20100.33670000.3270.3370.368
PNE PCB BHDShort term bullish4/12/20100.22512500.2120.2430.229
PPB GROUP BHDShort term bullish4/12/201017.8842370017.87316.92915.538
PROTASCO BHDShort term bullish4/12/20101.041294001.0361.0140.929
PUTRAJAYA PERDANA BHDShort term bullish4/12/2010410003.8993.8423.597
RIVERVIEW RUBBER ESTATES BHDShort term bullish4/12/20102.55108002.532.4422.244
SAPURA INDUSTRIAL BHDShort term bullish4/12/20100.605330000.5930.5630.52
SEAL INCORPORATED BHDShort term bullish4/12/20100.425600000.4180.4090.361
SERN KOU RESOURCES BHDShort term bullish4/12/20100.323430000.3120.3210.388
SWEE JOO BHDShort term bullish4/12/20100.54205000.4980.5380.645
TAMADAM BONDED WAREHOUSE BHDShort term bullish4/12/20100.35280000.3460.3660.399
TEJARI TECHNOLOGIES BHDShort term bullish4/12/20100.1451670000.1430.1510.129
TEO GUAN LEE CORPORATION BHDShort term bullish4/12/20101.1324001.1081.080.94
UNITED PLANTATIONS BHDShort term bullish4/12/201013.9810010013.95113.70813.2

No comments:

Post a Comment