Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 30, 2010

Scan 30 Apr 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
COMPLETE LOGISTIC SERVICES BHD4/30/2010Long term bearish0.57110000.5920.5640.583
EQUATOR LIFE SCIENCE BHD4/30/2010Long term bearish0.04800000.0390.0420.042
FOCAL AIMS HOLDINGS BHD4/30/2010Long term bearish0.2150000.2020.2010.207
GPA HOLDINGS BHD4/30/2010Long term bearish0.09550000.0910.090.094
GPRO TECHNOLOGIES BHD4/30/2010Long term bearish0.04500000.0460.0450.041
GRAND CENTRAL ENTERPRISES BHD4/30/2010Long term bearish0.67520000.6990.6910.688
HDM-CARLAW CORPORATION BHD4/30/2010Long term bearish0.031300000.0350.0290.038
HEXZA CORPORATION BHD4/30/2010Long term bearish0.575175000.5810.5790.578
IREKA CORPORATION BHD4/30/2010Long term bearish0.75240000.790.780.769
KPS CONSORTIUM BHD4/30/2010Long term bearish0.205520000.2140.2170.21
MCM TECHNOLOGIES BHD4/30/2010Long term bearish0.09700000.0920.0990.093
MERGE HOUSING BHD4/30/2010Long term bearish0.4541000.4690.5070.468
PRINSIPTEK CORPORATION BHD4/30/2010Long term bearish0.3151043000.3440.3570.352
PUC FOUNDER (MSC) BHD4/30/2010Long term bearish0.105390000.1160.1220.105
TA WIN HOLDINGS BHD4/30/2010Long term bearish0.4552000.4770.460.486
UPA CORPORATION BHD4/30/2010Long term bearish1.43115001.4541.4521.45
VERSATILE CREATIVE BHD4/30/2010Long term bearish0.14250000.1620.1610.158
ADVANCE SYNERGY BHD4/30/2010Long term bullish0.1556010000.1490.1510.15
AMDB BHD4/30/2010Long term bullish0.483582000.4270.4090.465
ASIA PACIFIC LAND BHD4/30/2010Long term bullish0.2952860000.290.2880.293
COMPUGATES HOLDINGS BHD4/30/2010Long term bullish0.06515739000.060.060.063
EURO HOLDINGS BHD4/30/2010Long term bullish0.45130000.410.4490.425
EUROSPAN HOLDINGS BHD4/30/2010Long term bullish0.97450000.9160.8850.927
FARLIM GROUP (M) BHD4/30/2010Long term bullish0.34300000.3410.3250.332
GENTING BHD4/30/2010Long term bullish6.95120303006.6016.576.834
HYTEX INTEGRATED BHD4/30/2010Long term bullish0.2210000.20.1980.212
METAL RECLAMATION BHD4/30/2010Long term bullish0.998000.8050.8240.818
MNC WIRELESS BHD4/30/2010Long term bullish0.0821000.0720.0710.079
SARAWAK PLANTATION BHD4/30/2010Long term bullish2.16537002.1492.1622.154
SITT TATT BHD4/30/2010Long term bullish0.505480000.4950.5130.498
TANCO HOLDINGS BHD4/30/2010Long term bullish0.111407000.1060.1070.105
TRADEWINDS CORPORATION BHD4/30/2010Long term bullish0.6355672000.6190.5790.629
TRICUBES BHD4/30/2010Long term bullish0.122000000.0810.0840.087
YTL LAND & DEVELOPMENT BHD4/30/2010Long term bullish1.064563001.0381.0281.025
ANCOM BHD4/30/2010Medium term bearish0.5652456000.580.5680.6
COMPUTER FORMS (M) BHD4/30/2010Medium term bearish0.65190000.6570.6560.566
DELLOYD VENTURES BHD4/30/2010Medium term bearish2.97145003.0232.9792.326
DOMINANT ENTERPRISE BHD4/30/2010Medium term bearish0.6100000.6250.6290.528
EASTERN PACIFIC INDUSTRIAL CORP4/30/2010Medium term bearish1.591474001.6381.5921.549
EVERGREEN FIBREBOARD BHD4/30/2010Medium term bearish1.593763001.6451.6211.279
FARM'S BEST BHD4/30/2010Medium term bearish0.51230000.5350.5470.577
FRONTKEN CORPORATION BHD4/30/2010Medium term bearish0.1353377000.1380.1370.207
GRAND-FLO SOLUTION BHD4/30/2010Medium term bearish0.37784000.3710.3760.294
HLG CAPITAL BHD4/30/2010Medium term bearish1.21480001.2371.2161.176
HUBLINE BHD4/30/2010Medium term bearish0.1954300000.1990.1960.24
HWA TAI INDUSTRIES BHD4/30/2010Medium term bearish0.47345000.4930.4840.528
IJM PLANTATIONS BHD4/30/2010Medium term bearish2.5225502.5512.5212.637
K & N KENANGA HOLDINGS BHD4/30/2010Medium term bearish0.8752008000.8960.8880.735
KAMDAR GROUP(M)BHD4/30/2010Medium term bearish0.33670000.3450.3320.296
KELADI MAJU BHD4/30/2010Medium term bearish0.167085180.1610.1610.156
KONSORTIUM LOGISTIK BHD4/30/2010Medium term bearish1.39972001.411.3921.347
MALAYSIAN AE MODELS HOLDINGS BH4/30/2010Medium term bearish0.565674000.5770.5880.657
METECH GROUP BHD4/30/2010Medium term bearish0.3944500.4120.3960.304
MTD ACPI ENGINEERING BHD4/30/2010Medium term bearish0.4811000.4990.4930.574
ORIENTAL INTEREST BHD4/30/2010Medium term bearish1.3570001.421.4091.248
PAN MALAYSIAN INDUSTRIES BHD4/30/2010Medium term bearish0.05555000.0510.0510.055
PETALING TIN BHD4/30/2010Medium term bearish0.14450000.1470.1490.171
PJBUMI BHD4/30/2010Medium term bearish0.31267000.3190.3160.328
PRICEWORTH WOOD PRODUCTS BHD4/30/2010Medium term bearish0.491334000.5180.5040.552
REXIT BHD4/30/2010Medium term bearish0.5228000.5350.5280.593
SANBUMI HOLDINGS BHD4/30/2010Medium term bearish0.325730000.3230.3250.317
UMW HOLDINGS BHD4/30/2010Medium term bearish6.3116823006.416.3296.285
WANG-ZHENG BHD4/30/2010Medium term bearish0.5339000.5160.50.47
WONG ENGINEERING CORPORATION BH4/30/2010Medium term bearish0.32590000.3410.3330.325
ACOUSTECH BHD4/30/2010Medium term bullish0.813376000.7960.7940.777
ALUMINIUM COMPANY OF MALAYSIA B4/30/2010Medium term bullish1170000.9920.9981.037
AMMB HOLDINGS BHD4/30/2010Medium term bullish4.97118287005.0034.9654.667
ASTRAL ASIA BHD4/30/2010Medium term bullish1.011240011.0091.012
AWC FACILITY SOLUTIONS BHD4/30/2010Medium term bullish0.281851000.2740.2730.234
BHS INDUSTRIES BHD4/30/2010Medium term bullish0.891954000.8930.8880.809
BRITISH AMERICAN TOBACCO (M) BH4/30/2010Medium term bullish43.9816840044.18743.56844.179
BURSA MALAYSIA BHD4/30/2010Medium term bullish7.685548007.7367.6797.865
CENTRAL INDUSTRIAL CORPORATION4/30/2010Medium term bullish0.6630000.50.4990.452
CHEMICAL COMPANY OF MALAYSIA BH4/30/2010Medium term bullish2.22391002.2072.2012.391
CME GROUP BHD4/30/2010Medium term bullish0.065103320000.0630.0610.065
COUNTRY HEIGHTS HOLDINGS BHD4/30/2010Medium term bullish0.69778000.6260.6450.637
DIGISTAR CORPORATION BHD4/30/2010Medium term bullish0.15401000.1480.1420.107
EONMETALL GROUP BHD4/30/2010Medium term bullish0.445380000.4420.4420.46
EUPE CORPORATION BHD4/30/2010Medium term bullish0.52190000.5230.5110.475
FIAMMA HOLDINGS BHD4/30/2010Medium term bullish0.6820000.6850.6790.638
HUA YANG BHD4/30/2010Medium term bullish0.88870000.8450.860.77
IOI CORPORATION BHD4/30/2010Medium term bullish5.4454266005.4725.445.318
KEIN HING INTERNATIONAL BHD4/30/2010Medium term bullish0.39600000.3940.390.369
KINSTEEL BHD4/30/2010Medium term bullish1.0133574001.0080.9970.965
KRISASSETS HOLDINGS BHD4/30/2010Medium term bullish2.9837042.9412.9132.823
KUMPULAN JETSON BHD4/30/2010Medium term bullish2.0981002.0362.0741.891
LBI CAPITAL BHD4/30/2010Medium term bullish0.695241000.690.6910.684
LEE SWEE KIAT GROUP BHD4/30/2010Medium term bullish0.082304000.0760.0780.091
MAA HOLDINGS BHD4/30/2010Medium term bullish0.716609000.7170.7060.729
MALAYSIAN MOSAICS BHD4/30/2010Medium term bullish1.42181001.3481.3551.216
MALTON BHD4/30/2010Medium term bullish0.381741000.3860.3780.373
MAXTRAL INDUSTRY BHD4/30/2010Medium term bullish0.3351300000.3270.3280.277
NI HSIN RESOURCES BHD4/30/2010Medium term bullish0.2256688000.2190.2220.231
OCEANCASH PACIFIC BHD4/30/2010Medium term bullish0.0880000.0740.0750.065
OLYMPIA INDUSTRIES BHD4/30/2010Medium term bullish0.2253742000.2180.2180.232
OSK PROPERTY HOLDINGS BHD4/30/2010Medium term bullish0.55134000.5830.5440.531
PROGRESSIVE IMPACT CORPORATION4/30/2010Medium term bullish0.271888000.2690.270.301
QUALITY CONCRETE HOLDINGS BHD4/30/2010Medium term bullish0.9710000.9760.9641.012
SARAWAK OIL PALMS BHD4/30/2010Medium term bullish2.8378002.8642.8042.696
SELANGOR PROPERTIES BHD4/30/2010Medium term bullish3.5141003.53.473.313
TA ENTERPRISE BHD4/30/2010Medium term bullish0.698982000.6930.6860.906
TANJONG PUBLIC LIMITED COMPANY4/30/2010Medium term bullish17.8838060017.84717.58615.953
TOMYPAK HOLDINGS BHD4/30/2010Medium term bullish3.19574003.1043.1242.046
TONG HERR RESOURCES BHD4/30/2010Medium term bullish1.9332001.9281.8681.843
WIJAYA BARU GLOBAL BHD4/30/2010Medium term bullish0.411000.4010.3910.302
WINSUN TECHNOLOGIES BHD4/30/2010Medium term bullish0.0552225000.0510.0540.071
YTL E-SOLUTIONS BHD4/30/2010Medium term bullish0.7951500000.8030.7930.705
ZELAN BHD4/30/2010Medium term bullish0.6157715000.6320.5960.783
AMANAH HARTA TANAH PNB4/30/2010Short term bearish0.9420000.9420.9330.905
ANN JOO RESOURCES BHD4/30/2010Short term bearish2.879185002.8752.8082.64
AV VENTURES CORPORATION BHD4/30/2010Short term bearish0.8839000.8810.8610.732
BONIA CORPORATION BHD4/30/2010Short term bearish1.0350001.0391.0261.021
BSL CORPORATION BERHAD4/30/2010Short term bearish0.27398000.2730.2650.261
COCOALAND HOLDINGS BHD4/30/2010Short term bearish1.44836001.4471.4111.195
DIS TECHNOLOGY HLDGS BHD4/30/2010Short term bearish0.0256900000.0260.0410.099
ENVAIR HOLDING BHD4/30/2010Short term bearish0.0954799000.0970.1020.103
GROMUTUAL BHD4/30/2010Short term bearish0.21500000.2140.2090.191
JOHORE TIN BHD4/30/2010Short term bearish0.5540000.5670.5440.491
LEONG HUP HOLDINGS BHD4/30/2010Short term bearish1.33365001.3421.3711.182
MBM RESOURCES BHD4/30/2010Short term bearish2.8462002.8592.7312.486
MINPLY HOLDINGS (M) BHD4/30/2010Short term bearish0.17319000.1730.1820.211
MLABS SYSTEMS BHD4/30/2010Short term bearish0.0863713000.0820.0980.125
PETRA ENERGY BHD4/30/2010Short term bearish1.56570001.5861.4361.678
PMB TECHNOLOGY BHD4/30/2010Short term bearish0.48143000.4860.4730.456
PROLEXUS BHD4/30/2010Short term bearish0.39200000.3930.3850.287
SUPERCOMAL TECHNOLOGIES BHD4/30/2010Short term bearish0.095200000.0990.0930.088
TAMADAM BONDED WAREHOUSE BHD4/30/2010Short term bearish0.33550000.3380.3520.399
TIMBERWELL BHD4/30/2010Short term bearish0.4200000.4010.3570.37
VTI VINTAGE BHD4/30/2010Short term bearish0.0953140000.1130.1420.196
AMALGAMATED CONTAINERS BHD4/30/2010Short term bullish5.86547005.7445.6595.382
CHIN TECK PLANTATIONS BHD4/30/2010Short term bullish7.8130007.6437.597.258
CHUAN HUAT RESOURCES BHD4/30/2010Short term bullish0.585424000.5840.6260.595
CYCLE & CARRIAGE BINTANG BHD4/30/2010Short term bullish5.275005.1864.7023.656
DAIMAN DEVELOPMENT BHD4/30/2010Short term bullish1.64250001.6321.5891.5
DREAMGATE CORPORATION BHD4/30/2010Short term bullish0.1059500000.1040.1140.158
EMIVEST BHD4/30/2010Short term bullish0.64540000.6370.6270.598
ENG TEKNOLOGI HOLDINGS BHD4/30/2010Short term bullish2.732717002.7212.5461.645
ES CERAMICS TECHNOLOGY BHD4/30/2010Short term bullish0.253800000.2420.2250.135
FTEC RESOURCES BHD4/30/2010Short term bullish0.0151163000.0150.0150.027
GAMUDA BHD4/30/2010Short term bullish325049002.9932.8762.931
GOH BAN HUAT BHD4/30/2010Short term bullish0.905729000.9031.1351.413
GUH HOLDINGS BHD4/30/2010Short term bullish1.192350001.1841.1540.965
HAP SENG PLANTATIONS HOLDINGS B4/30/2010Short term bullish2.44762002.4232.4152.321
IJM CORPORATION BHD4/30/2010Short term bullish4.9329424004.9054.7195.032
INCH KENNETH KAJANG RUBBER PLC4/30/2010Short term bullish0.5335107000.5020.50.436
KOMARKCORP BHD4/30/2010Short term bullish0.271198000.270.2750.273
LAFARGE MALAYAN CEMENT BHD4/30/2010Short term bullish6.7518596006.5976.4116.256
LCTH CORPORATION BHD4/30/2010Short term bullish0.361662000.3590.3520.328
LITESPEED EDUCATION TECHNOLOGIE4/30/2010Short term bullish0.125550000.0920.0730.056
MAH SING GROUP BHD4/30/2010Short term bullish1.722703001.7011.8011.823
MALAYAN BANKING BHD4/30/2010Short term bullish7.66179521007.4967.3486.762
MALAYSIAN PLANTATIONS BHD4/30/2010Short term bullish3.1335748003.0532.9042.621
MMC CORPORATION BHD4/30/2010Short term bullish2.52201002.4672.4452.442
MUI PROPERTIES BHD4/30/2010Short term bullish0.145720000.140.1360.139
NAIM CENDERA HOLDINGS BHD4/30/2010Short term bullish3.421141003.4163.3622.938
NTPM HOLDINGS BHD4/30/2010Short term bullish0.581134000.5780.5850.55
OSK HOLDINGS BHD4/30/2010Short term bullish1.444654001.4381.3261.399
PACIFIC & ORIENT BHD4/30/2010Short term bullish1.26740001.2121.2091.096
PATIMAS COMPUTERS BHD4/30/2010Short term bullish0.0822036000.0760.0810.087
PERISAI PETROLEUM TEKNOLOGI BHD4/30/2010Short term bullish0.59533117000.5910.5110.556
PETRONAS DAGANGAN BHD4/30/2010Short term bullish9.057863009.0328.9428.643
PJI HOLDINGS BHD4/30/2010Short term bullish0.0757619000.070.0750.079
PNE PCB BHD4/30/2010Short term bullish0.2830000.2740.2460.238
PW CONSOLIDATED BHD4/30/2010Short term bullish0.4125000.4090.3990.425
RESINTECH BHD4/30/2010Short term bullish0.53760000.5250.5380.551
SIME DARBY BHD4/30/2010Short term bullish8.7834572008.7758.6688.616
SUCCESS TRANSFORMER CORP BHD4/30/2010Short term bullish1.241357001.241.2491.147
SUIWAH CORPORATION BHD4/30/2010Short term bullish1.32377001.2941.2651.214
SUNWAY CITY BHD4/30/2010Short term bullish3.9501003.8553.5073.212
TOWER REAL ESTATE INVESTMENT TR4/30/2010Short term bullish1.22700001.2051.1791.131
UCHI TECHNOLOGIES BHD4/30/2010Short term bullish1.445782001.3991.3531.349
V.S INDUSTRY BHD4/30/2010Short term bullish1.3172001.2911.2651.26
WIDETECH (M) BHD4/30/2010Short term bullish0.4820000.4760.4450.415
YUNG KONG GALVANISING INDUSTRIE4/30/2010Short term bullish0.545361000.5430.5260.466

No comments:

Post a Comment