Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, May 4, 2010

Scan 3 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHD5/3/2010Long term bearish0.145420000.1490.1510.15
AHB HOLDINGS BHD5/3/2010Long term bearish0.13530000.1420.1410.14
AMDB BHD5/3/2010Long term bearish0.46170000.430.410.464
BONIA CORPORATION BHD5/3/2010Long term bearish1.0280001.0381.0271.021
GOLSTA SYNERGY BHD5/3/2010Long term bearish0.210000.2420.2490.236
GSB GROUP BHD5/3/2010Long term bearish0.0452000000.0440.0450.049
MALTON BHD5/3/2010Long term bearish0.371590000.3840.3780.373
METRO KAJANG HOLDINGS BHD5/3/2010Long term bearish1.3147001.3381.3241.312
SANBUMI HOLDINGS BHD5/3/2010Long term bearish0.315470000.3230.3250.317
SBC CORPORATION BHD5/3/2010Long term bearish0.523000.5580.5520.522
SITT TATT BHD5/3/2010Long term bearish0.47520000.4950.5110.498
WAWASAN TKH HOLDINGS BHD5/3/2010Long term bearish0.11760000.130.1360.127
WONG ENGINEERING CORPORATION BH5/3/2010Long term bearish0.32265000.3410.3330.325
YTL LAND & DEVELOPMENT BHD5/3/2010Long term bearish1.021825001.0341.0291.026
BRITISH AMERICAN TOBACCO (M) BH5/3/2010Long term bullish44.2212290044.14843.6244.175
CREST BUILDER HOLDINGS BHD5/3/2010Long term bullish0.7551918000.7430.7480.749
DISCCOMP BHD5/3/2010Long term bullish0.520000.270.570.484
FOCAL AIMS HOLDINGS BHD5/3/2010Long term bullish0.21200000.2020.2010.207
GRAND CENTRAL ENTERPRISES BHD5/3/2010Long term bullish0.7831030.6990.6920.688
KOMARKCORP BHD5/3/2010Long term bullish0.2751239190.270.2750.274
KURNIA SETIA BHD5/3/2010Long term bullish2.621498002.582.5772.598
MAA HOLDINGS BHD5/3/2010Long term bullish0.7313597000.7170.7060.729
MERGE HOUSING BHD5/3/2010Long term bullish0.475101000.4680.5070.468
PJBUMI BHD5/3/2010Long term bullish0.33510000.3210.3180.328
TANAH EMAS CORPORATION BHD5/3/2010Long term bullish0.895380000.8970.9190.893
VERSATILE CREATIVE BHD5/3/2010Long term bullish0.1811000.1630.1610.158
ACOUSTECH BHD5/3/2010Medium term bearish0.79150000.7960.7940.777
AMTEL HOLDINGS BHD5/3/2010Medium term bearish0.821093000.9020.8960.663
AWC FACILITY SOLUTIONS BHD5/3/2010Medium term bearish0.27300000.2740.2740.234
BHS INDUSTRIES BHD5/3/2010Medium term bearish0.882030000.8920.8880.809
CAHYA MATA SARAWAK BHD5/3/2010Medium term bearish2.418648002.7542.4441.801
CCK CONSOLIDATED HOLDINGS BHD5/3/2010Medium term bearish0.6722000.6790.6790.662
CHOO BEE METAL INDUSTRIES BHD5/3/2010Medium term bearish1.8230001.861.8251.652
COMPLETE LOGISTIC SERVICES BHD5/3/2010Medium term bearish0.555149000.590.5640.583
DFZ CAPITAL BHD5/3/2010Medium term bearish4.357004.2594.3584.181
DIGISTAR CORPORATION BHD5/3/2010Medium term bearish0.133000000.1460.1420.108
ECOFIRST CONSOLIDATED BHD5/3/2010Medium term bearish0.0859556000.0840.0860.093
EONMETALL GROUP BHD5/3/2010Medium term bearish0.4320000.4410.4420.46
EUPE CORPORATION BHD5/3/2010Medium term bearish0.5110000.5220.5120.475
FAJAR BARU CAPITAL BHD5/3/2010Medium term bearish1.055596001.0651.0661.116
GUOCOLAND (MALAYSIA) BHD5/3/2010Medium term bearish1.01540001.0691.021.066
INSAS BHD5/3/2010Medium term bearish0.572747000.5880.5710.532
IOI CORPORATION BHD5/3/2010Medium term bearish5.4456542005.475.4425.323
JMR CONGLOMERATION BHD5/3/2010Medium term bearish0.215127000.2230.220.197
KUMPULAN JETSON BHD5/3/2010Medium term bearish255002.0312.0751.899
LITYAN HOLDINGS BHD5/3/2010Medium term bearish1.751322001.8131.7591.279
MAXTRAL INDUSTRY BHD5/3/2010Medium term bearish0.3059000.3250.3270.277
ORNAPAPER BHD5/3/2010Medium term bearish0.3650000.3780.3730.346
OSK PROPERTY HOLDINGS BHD5/3/2010Medium term bearish0.54200180.5810.5440.532
PAOS HOLDINGS BHD5/3/2010Medium term bearish0.8381000.8540.8550.816
PJ DEVELOPMENT HOLDINGS BHD5/3/2010Medium term bearish0.771915000.7890.7740.707
PROGRESSIVE IMPACT CORPORATION5/3/2010Medium term bearish0.25528450000.2680.2690.3
RB LAND HOLDINGS BHD5/3/2010Medium term bearish2.38228002.3862.3112.188
SELANGOR PROPERTIES BHD5/3/2010Medium term bearish3.420003.53.473.315
SINDORA BHD5/3/2010Medium term bearish1.6550001.7641.6591.525
SOUTHERN STEEL BHD5/3/2010Medium term bearish2.35230002.4922.392.016
TA ENTERPRISE BHD5/3/2010Medium term bearish0.6810791000.6920.6860.904
TIONG NAM LOGISTICS HOLDINGS BH5/3/2010Medium term bearish0.78532000.8480.8190.737
TOP GLOVE CORPORATION BHD5/3/2010Medium term bearish12.5227860012.99812.7019.667
WINSUN TECHNOLOGIES BHD5/3/2010Medium term bearish0.045130000.050.0540.071
YTL E-SOLUTIONS BHD5/3/2010Medium term bearish0.792356000.8030.7940.706
APP INDUSTRIES BHD5/3/2010Medium term bullish0.235120000.220.2170.185
BRITE-TECH BHD5/3/2010Medium term bullish0.105177000.1020.1010.098
EASTERN PACIFIC INDUSTRIAL CORP5/3/2010Medium term bullish1.651127001.641.5951.549
FARM'S BEST BHD5/3/2010Medium term bullish0.55100000.5360.5460.577
FRONTKEN CORPORATION BHD5/3/2010Medium term bullish0.142086000.1380.1370.207
HEXAGON HOLDINGS BHD5/3/2010Medium term bullish0.821000.7750.7870.942
HUAT LAI RESOURCES BHD5/3/2010Medium term bullish0.51585000.4920.4980.48
IFCA MSC BHD5/3/2010Medium term bullish0.12900000.0890.0880.084
IJM PLANTATIONS BHD5/3/2010Medium term bullish2.56838002.5512.5232.638
KELADI MAJU BHD5/3/2010Medium term bullish0.1652740000.1620.1610.156
KFC HOLDINGS (M) BHD5/3/2010Medium term bullish874660087.9117.599
KUMPULAN EUROPLUS BHD5/3/2010Medium term bullish0.467047000.4550.4530.372
KUMPULAN POWERNET BHD5/3/2010Medium term bullish0.51135000.4540.4660.455
KWANTAS CORPORATION BHD5/3/2010Medium term bullish1.85150001.8391.8231.937
METECH GROUP BHD5/3/2010Medium term bullish0.4145000.410.3950.305
ORIENTAL FOOD INDUSTRIES HOLDIN5/3/2010Medium term bullish1.59860001.4871.5121.303
PAN MALAYSIAN INDUSTRIES BHD5/3/2010Medium term bullish0.055946000.0520.0510.055
PETALING TIN BHD5/3/2010Medium term bullish0.15130000.1480.150.171
PRICEWORTH WOOD PRODUCTS BHD5/3/2010Medium term bullish0.51721000.5170.5040.551
SARAWAK CONCRETE INDUSTRIES BHD5/3/2010Medium term bullish0.42100000.4170.4150.365
SELANGOR DREDGING BHD5/3/2010Medium term bullish0.57120000.5550.5490.573
SUNGEI BAGAN RUBBER CO (M) BHD5/3/2010Medium term bullish2.4956002.4792.4532.418
TECHNODEX BHD5/3/2010Medium term bullish0.248385000.2270.2370.261
AL-'AQAR KPJ REIT5/3/2010Short term bearish1.0423001.0431.0280.992
AL-HADHARAH BOUSTEAD REIT5/3/2010Short term bearish1.346119001.3591.3311.265
ANALABS RESOURCES BHD5/3/2010Short term bearish1.71440001.7071.4221.159
APM AUTOMOTIVE HOLDINGS BHD5/3/2010Short term bearish4.38897004.3964.052.77
ASIAEP BHD5/3/2010Short term bearish0.076889000.0740.0760.09
CAM RESOURCES BHD5/3/2010Short term bearish0.3300000.3060.2660.213
CARLSBERG BREWERY MALAYSIA BHD5/3/2010Short term bearish5.121624005.1524.9194.432
CHANGHUAT CORPORATION BHD5/3/2010Short term bearish1.3380001.341.3551.4
CHUAN HUAT RESOURCES BHD5/3/2010Short term bearish0.581435000.5840.6250.596
CYCLE & CARRIAGE BINTANG BHD5/3/2010Short term bearish5.13580005.1834.7223.673
DENKO INDUSTRIAL CORPORATION BH5/3/2010Short term bearish0.0951015000.10.1070.125
DREAMGATE CORPORATION BHD5/3/2010Short term bearish0.16176000.1040.1140.157
ENG TEKNOLOGI HOLDINGS BHD5/3/2010Short term bearish2.662850002.722.5651.654
FAST TRACK SOLUTION HLDGS BHD5/3/2010Short term bearish0.071400000.0790.0910.087
FOTRONICS CORPORATION BHD5/3/2010Short term bearish0.01514901000.0190.0240.033
GOH BAN HUAT BHD5/3/2010Short term bearish0.93574000.9021.1171.41
GUH HOLDINGS BHD5/3/2010Short term bearish1.181163001.1831.1580.967
INGENUITY SOLUTIONS BHD5/3/2010Short term bearish0.04704000.0440.0470.05
KAF-SEAGROATT & CAMPBELL BHD5/3/2010Short term bearish1.3370001.3471.3051.199
KENMARK INDUSTRIAL CO. (M) BHD5/3/2010Short term bearish0.845140000.8640.8430.822
KHIND HOLDINGS BHD5/3/2010Short term bearish1.13196671.1311.0390.889
KINSTEEL BHD5/3/2010Short term bearish113840001.0070.9980.966
LAFARGE MALAYAN CEMENT BHD5/3/2010Short term bearish6.598847006.5996.4176.26
MAH SING GROUP BHD5/3/2010Short term bearish1.72222001.7021.7991.823
MALAYSIA AICA BHD5/3/2010Short term bearish0.53134000.5330.5160.515
MALAYSIA SMELTING CORPORATION B5/3/2010Short term bearish3.42253003.4293.293.285
MALAYSIAN PLANTATIONS BHD5/3/2010Short term bearish3.0319819003.0562.9122.625
MUI PROPERTIES BHD5/3/2010Short term bearish0.14250000.140.1370.139
NTPM HOLDINGS BHD5/3/2010Short term bearish0.575480000.5780.5850.551
OSK HOLDINGS BHD5/3/2010Short term bearish1.436161001.441.3311.4
P.A. RESOURCES BHD5/3/2010Short term bearish0.4810000.4910.5010.521
PADINI HOLDINGS BHD5/3/2010Short term bearish3.771003.7793.8923.348
PATIMAS COMPUTERS BHD5/3/2010Short term bearish0.07518729000.0760.0810.086
PCCS GROUP BHD5/3/2010Short term bearish0.6133000.6850.6050.579
PERISAI PETROLEUM TEKNOLOGI BHD5/3/2010Short term bearish0.5621690000.5960.5130.556
SEAL INCORPORATED BHD5/3/2010Short term bearish0.425548000.4250.4160.372
SMR TECHNOLOGIES BHD5/3/2010Short term bearish0.061040000.0660.0720.077
STARHILL REAL ESTATE INVESTMENT5/3/2010Short term bearish0.8652750000.8670.8470.844
SUNWAY CITY BHD5/3/2010Short term bearish3.84259003.8733.5213.219
TAN CHONG MOTOR HOLDINGS BHD5/3/2010Short term bearish4.554964004.5753.8572.751
TANJUNG OFFSHORE BHD5/3/2010Short term bearish1.111455001.111.0821.166
TENAGA NASIONAL BHD5/3/2010Short term bearish8.4323791008.4518.1698.223
TOWER REAL ESTATE INVESTMENT TR5/3/2010Short term bearish1.22881001.2051.181.132
TRADEWINDS (M) BHD5/3/2010Short term bearish3.18507003.2083.1152.887
UNICO-DESA PLANTATIONS BHD5/3/2010Short term bearish0.9551659000.9550.8860.812
UNITED KOTAK BHD5/3/2010Short term bearish0.7248000.7440.7130.645
V.S INDUSTRY BHD5/3/2010Short term bearish1.2866001.2911.2651.261
YGL CONVERGENCE BHD5/3/2010Short term bearish0.17800000.170.1420.114
YTL CEMENT BHD5/3/2010Short term bearish4.3133004.3044.2554.208
YUNG KONG GALVANISING INDUSTRIE5/3/2010Short term bearish0.54350000.5430.5280.466
ABRIC BHD5/3/2010Short term bullish0.18430000.1750.1860.202
ANN JOO RESOURCES BHD5/3/2010Short term bullish2.882566002.8772.8112.644
BATU KAWAN BHD5/3/2010Short term bullish10.7210730010.70610.5359.991
BINA PURI HOLDINGS BHD5/3/2010Short term bullish1.183715001.1751.0370.87
BSL CORPORATION BERHAD5/3/2010Short term bullish0.275655000.2740.2650.261
BURSA MALAYSIA BHD5/3/2010Short term bullish7.763709007.7327.697.87
CBS TECHNOLOGY BHD5/3/2010Short term bullish0.375575000.3680.3620.462
D & O VENTURES BHD5/3/2010Short term bullish0.8360000.7970.790.473
EP MANUFACTURING BHD5/3/2010Short term bullish0.53513008000.5140.5030.451
FORMIS RESOURCES BHD5/3/2010Short term bullish1.053456001.0471.1131.132
GRAND-FLO SOLUTION BHD5/3/2010Short term bullish0.375100000.3720.3760.295
GUNUNG CAPITAL BERHAD5/3/2010Short term bullish0.58349100.5780.5890.54
HO WAH GENTING BHD5/3/2010Short term bullish0.15531245000.1540.170.206
HONG LEONG FINANCIAL GROUP BHD5/3/2010Short term bullish8.784755008.6868.2766.759
KKB ENGINEERING BHD5/3/2010Short term bullish5.931949005.9235.5873.425
KLCC PROPERTY HOLDINGS BHD5/3/2010Short term bullish3.2913381003.2893.3023.294
LEONG HUP HOLDINGS BHD5/3/2010Short term bullish1.35132001.3391.3731.184
MAHAJAYA BHD5/3/2010Short term bullish0.3672000.3590.3540.37
MALAYSIAN AE MODELS HOLDINGS BH5/3/2010Short term bullish0.58535000.5770.5880.656
MINPLY HOLDINGS (M) BHD5/3/2010Short term bullish0.1752177000.1730.1810.211
MULTI VEST RESOURCES BHD5/3/2010Short term bullish0.44101000.4390.4410.462
NATURAL BIO RESOURCES BHD5/3/2010Short term bullish0.5851210000.580.5450.543
NEW HOONG FATT HOLDINGS BHD5/3/2010Short term bullish2.2621002.2572.2642.1
PERAK CORPORATION BHD5/3/2010Short term bullish0.9361000.8970.8710.821
PROTASCO BHD5/3/2010Short term bullish1.04841001.0321.0230.948
PROTON HOLDINGS BHD5/3/2010Short term bullish4.9920980004.844.553.885
PUBLIC BANK BHD5/3/2010Short term bullish12.02117790012.01311.73710.768
SAAG CONSOLIDATED (M) BHD5/3/2010Short term bullish0.11549447000.1140.1230.191
SARAWAK OIL PALMS BHD5/3/2010Short term bullish2.87588002.8682.8072.699
TA ANN HOLDINGS BHD5/3/2010Short term bullish5.961005.8125.5824.836
TAMADAM BONDED WAREHOUSE BHD5/3/2010Short term bullish0.341292000.3380.3510.399
TONG HERR RESOURCES BHD5/3/2010Short term bullish1.9336001.9291.8721.843

No comments:

Post a Comment