Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 26, 2010

Scan 26 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHD5/26/2010Long term bearish0.13558000.1390.1390.142
BERJAYA LAND BHD5/26/2010Long term bearish3.7741744.0744.0413.944
CAELY HOLDINGS BHD5/26/2010Long term bearish0.26160000.3020.3080.276
COMPUGATES HOLDINGS BHD5/26/2010Long term bearish0.0628424000.0620.0610.062
G.A.BLUE INTERNATIONAL BHD5/26/2010Long term bearish0.48150000.5030.5220.49
GRAND CENTRAL ENTERPRISES BHD5/26/2010Long term bearish0.62530000.670.6860.686
GSB GROUP BHD5/26/2010Long term bearish0.045400000.0430.0440.048
KENMARK INDUSTRIAL CO. (M) BHD5/26/2010Long term bearish0.78550000.8550.8450.822
LIEN HOE CORPORATION BHD5/26/2010Long term bearish0.23514850000.2560.260.239
MALAYSIAN MOSAICS BHD5/26/2010Long term bearish1.25270001.3261.3461.252
MALPAC HOLDINGS BHD5/26/2010Long term bearish1.1620001.2391.2271.178
MARCO HOLDINGS BHD5/26/2010Long term bearish0.12600000.1250.1240.122
NWP HOLDINGS BHD5/26/2010Long term bearish0.1266000.1230.1150.14
PAOS HOLDINGS BHD5/26/2010Long term bearish0.8110000.8870.8650.828
SEAL INCORPORATED BHD5/26/2010Long term bearish0.38285000.4080.4170.381
VOIR HOLDINGS BHD5/26/2010Long term bearish1.29252001.391.3231.292
AE MULTI HOLDINGS BHD5/26/2010Long term bullish0.5221282000.5730.6520.501
ASIATIC DEVELOPMENT BHD5/26/2010Long term bullish6.657514006.576.7336.283
BASWELL RESOURCES BHD5/26/2010Long term bullish0.312740000.3320.3450.302
BCB BHD5/26/2010Long term bullish0.38510000.3760.3830.377
BINTULU PORT HOLDINGS BHD5/26/2010Long term bullish6.38280006.4076.386.291
CENTURY BOND BHD5/26/2010Long term bullish0.65920000.6760.6680.648
ECOFUTURE BHD.5/26/2010Long term bullish0.06680000.0440.0460.059
EMIVEST BHD5/26/2010Long term bullish0.6052531000.6240.6290.602
EP MANUFACTURING BHD5/26/2010Long term bullish0.472750000.4910.5010.467
ESSO MALAYSIA BHD5/26/2010Long term bullish2.571183002.6662.6492.553
EVERGREEN FIBREBOARD BHD5/26/2010Long term bullish1.42916001.4831.5891.339
INS BIOSCIENCE BHD5/26/2010Long term bullish0.195101000.170.1810.171
INTEGRATED LOGISTICS BHD5/26/2010Long term bullish0.98460001.0091.0310.965
JMR CONGLOMERATION BHD5/26/2010Long term bullish0.211014850.2240.2180.203
KAF-SEAGROATT & CAMPBELL BHD5/26/2010Long term bullish1.251070001.3271.3251.215
LIPO CORPORATION BHD5/26/2010Long term bullish0.5690000.5560.5490.552
MALAYSIAN PACIFIC INDUSTRIES BH5/26/2010Long term bullish6.291843006.5046.6796.092
MATRIX INTERNATIONAL BHD5/26/2010Long term bullish0.49420000.5370.5360.488
MUDA HOLDINGS BHD5/26/2010Long term bullish0.882374000.9150.9410.843
ORNAPAPER BHD5/26/2010Long term bullish0.35659000.3580.3680.349
PERAK CORPORATION BHD5/26/2010Long term bullish0.88255000.8770.8830.841
PRESTAR RESOURCES BHD5/26/2010Long term bullish0.5451815000.5050.510.52
RIMBUNAN SAWIT BHD5/26/2010Long term bullish1.45200001.4611.4851.393
SBC CORPORATION BHD5/26/2010Long term bullish0.6213000.5390.5430.527
SUNWAY HOLDINGS INCORPORATED BH5/26/2010Long term bullish1.438392001.471.5151.413
UMS HOLDINGS BHD5/26/2010Long term bullish1.221871001.2661.3421.206
WENG ZHENG RESOURCES BHD5/26/2010Long term bullish0.3330000.340.3450.323
WIJAYA BARU GLOBAL BHD5/26/2010Long term bullish0.3111000.3480.3950.306
YTL POWER INTERNATIONAL BHD5/26/2010Long term bullish2.2154953582.1972.2052.191
YUNG KONG GALVANISING INDUSTRIE5/26/2010Long term bullish0.51586000.5220.5320.477
ADVANCED SYNERGY BHD-ICULS5/26/2010Medium term bearish0.075317000.0730.0750.076
CN ASIA CORPORATION BHD5/26/2010Medium term bearish0.5250000.4940.5060.478
CONNECTCOUNTY HOLDINGS BHD5/26/2010Medium term bearish0.051000000.0470.050.039
FTEC RESOURCES BHD5/26/2010Medium term bearish0.018641000.0120.0120.024
JERNEH ASIA BHD5/26/2010Medium term bearish2.852743002.9472.8721.948
JOBSTREET CORPORATION BHD5/26/2010Medium term bearish1.9984002.0122.0171.57
KARYON INDUSTRIES BHD5/26/2010Medium term bearish0.12700000.120.1210.119
MERCURY INDUSTRIES BHD5/26/2010Medium term bearish0.64550000.6360.6540.626
METROD (M) BHD5/26/2010Medium term bearish3.6585003.7233.6523.41
PELANGI PUBLISHING GROUP BHD5/26/2010Medium term bearish0.58225000.6260.60.483
PLB ENGINEERING BHD5/26/2010Medium term bearish0.915160000.9910.9370.88
STEMLIFE BHD5/26/2010Medium term bearish0.345861000.3650.3570.519
SUPER ENTERPRISE HOLDINGS BHD5/26/2010Medium term bearish0.605100000.6340.6190.574
YI-LAI BHD5/26/2010Medium term bearish0.82718000.8470.8210.739
APEX HEALTHCARE BHD5/26/2010Medium term bullish2.991810003.0412.9262.146
AYER HITAM PLANTING SYNDICATE B5/26/2010Medium term bullish3.6241003.5563.4283.11
EASTERN PACIFIC INDUSTRIAL CORP5/26/2010Medium term bullish1.666014001.5991.611.552
ECOFIRST CONSOLIDATED BHD5/26/2010Medium term bullish0.085870000.0860.0850.09
EQUATOR LIFE SCIENCE BHD5/26/2010Medium term bullish0.041900000.0390.0390.041
FITTERS DIVERSIFIED BHD5/26/2010Medium term bullish0.654204000.6430.6440.568
JOHN MASTER INDUSTRIES BHD5/26/2010Medium term bullish0.99133000.8930.9592.132
KOMARKCORP BHD5/26/2010Medium term bullish0.2791000.2590.2650.276
KUANTAN FLOUR MILLS BHD5/26/2010Medium term bullish0.43210000.4470.4290.406
KURNIA SETIA BHD5/26/2010Medium term bullish2.59270002.5922.5822.595
MEASAT GLOBAL BHD5/26/2010Medium term bullish3.0232478002.7312.9512.136
N2N CONNECT BHD5/26/2010Medium term bullish0.28571000.2850.2830.293
NAIM INDAH CORPORATION BHD5/26/2010Medium term bullish0.0452901000.0420.0450.051
OCB BHD5/26/2010Medium term bullish0.57760000.5540.5640.546
OLYMPIA INDUSTRIES BHD5/26/2010Medium term bullish0.22541299000.2330.2250.23
PBA HOLDINGS BHD5/26/2010Medium term bullish0.88280000.870.8770.889
P'SAHAAN SADUR TIMAH M'SIA(PERS5/26/2010Medium term bullish4.07324004.0624.0323.283
SUIWAH CORPORATION BHD5/26/2010Medium term bullish1.34555001.3791.3191.242
TPC PLUS BHD5/26/2010Medium term bullish0.319157000.2870.2890.246
TRANSMILE GROUP BHD5/26/2010Medium term bullish0.41102438000.4030.4060.855
WINSUN TECHNOLOGIES BHD5/26/2010Medium term bullish0.051000.0470.0490.068
ZHULIAN CORPORATION BHD5/26/2010Medium term bullish2.393191002.4682.3791.88
AMWAY (M) HOLDINGS BHD5/26/2010Short term bearish7.481007.4467.3987.347
FURNIWEB INDUSTRIAL PRODUCTS BH5/26/2010Short term bearish0.39300000.4450.460.472
FUTUTECH BHD5/26/2010Short term bearish0.34711000.3410.3260.322
LITESPEED EDUCATION TECHNOLOGIE5/26/2010Short term bearish0.1116075000.1150.0930.063
MQ TECHNOLOGY BHD5/26/2010Short term bearish0.1100000.1080.1170.122
PAHANCO CORPORATION BHD5/26/2010Short term bearish0.29535000.3120.2850.29
PUTRAJAYA PERDANA BHD5/26/2010Short term bearish3.8610003.8713.93.586
TAFI INDUSTRIES BHD5/26/2010Short term bearish0.365170000.3670.3650.359
ADVANCE SYNERGY BHD5/26/2010Short term bullish0.14577221000.1450.1490.15
ASIAEP BHD5/26/2010Short term bullish0.0819412000.0770.0750.083
ATURMAJU RESOURCES BHD5/26/2010Short term bullish0.650000.5950.60.603
BIO OSMO BHD5/26/2010Short term bullish0.135300000.1340.1480.177
CCK CONSOLIDATED HOLDINGS BHD5/26/2010Short term bullish0.671450000.6690.6750.677
CME GROUP BHD5/26/2010Short term bullish0.0635708000.0580.060.064
DELLOYD VENTURES BHD5/26/2010Short term bullish2.85271002.8052.9342.418
EG INDUSTRIES BHD5/26/2010Short term bullish0.4250000.4030.3950.386
EUPE CORPORATION BHD5/26/2010Short term bullish0.51655000.50.5190.477
FABER GROUP BHD5/26/2010Short term bullish2.2819415002.2192.31.606
GENETEC TECHNOLOGY BERHAD5/26/2010Short term bullish0.253970000.240.3850.295
HIROTAKO HOLDINGS BHD5/26/2010Short term bullish0.897730020.8810.8780.864
IMPRESSIVE EDGE GROUP BHD5/26/2010Short term bullish0.1651451000.1620.1520.123
KEJURUTERAAN SAMUDRA TIMUR BHD5/26/2010Short term bullish0.26410000.2550.2740.298
MAGNI-TECH INDUSTRIES BHD5/26/2010Short term bullish1.295001.0390.9850.903
MALAYSIA AICA BHD5/26/2010Short term bullish0.54232000.5360.5240.516
MY E.G. SERVICES BHD5/26/2010Short term bullish0.54541629000.5350.4740.455
NI HSIN RESOURCES BHD5/26/2010Short term bullish0.215701000.2150.2190.229
OPCOM HOLDINGS BHD5/26/2010Short term bullish0.69468000.6890.720.752
PANASONIC MANUFACTURING MALAYSI5/26/2010Short term bullish16.844380016.7816.10213.4
RAPID SYNERGY BHD5/26/2010Short term bullish1.75100001.7441.7631.765
RELIANCE PACIFIC BHD5/26/2010Short term bullish0.4160000.410.4090.406
TALAM CORPORATION BHD5/26/2010Short term bullish0.145453030000.1420.1350.109
TEBRAU TEGUH BHD5/26/2010Short term bullish0.6219720000.6170.6490.689
THONG GUAN INDUSTRIES BHD5/26/2010Short term bullish0.7940000.7790.7910.797
UBG BHD5/26/2010Short term bullish2.21740002.1942.3172.431
UMW HOLDINGS BHD5/26/2010Short term bullish6.314021006.2896.3366.302

No comments:

Post a Comment