Symbol | Date | Type | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AHB HOLDINGS BHD | 5/26/2010 | Long term bearish | 0.13 | 55800 | 0.139 | 0.139 | 0.142 |
BERJAYA LAND BHD | 5/26/2010 | Long term bearish | 3.77 | 4174 | 4.074 | 4.041 | 3.944 |
CAELY HOLDINGS BHD | 5/26/2010 | Long term bearish | 0.26 | 16000 | 0.302 | 0.308 | 0.276 |
COMPUGATES HOLDINGS BHD | 5/26/2010 | Long term bearish | 0.06 | 2842400 | 0.062 | 0.061 | 0.062 |
G.A.BLUE INTERNATIONAL BHD | 5/26/2010 | Long term bearish | 0.48 | 15000 | 0.503 | 0.522 | 0.49 |
GRAND CENTRAL ENTERPRISES BHD | 5/26/2010 | Long term bearish | 0.625 | 3000 | 0.67 | 0.686 | 0.686 |
GSB GROUP BHD | 5/26/2010 | Long term bearish | 0.04 | 540000 | 0.043 | 0.044 | 0.048 |
KENMARK INDUSTRIAL CO. (M) BHD | 5/26/2010 | Long term bearish | 0.78 | 55000 | 0.855 | 0.845 | 0.822 |
LIEN HOE CORPORATION BHD | 5/26/2010 | Long term bearish | 0.235 | 1485000 | 0.256 | 0.26 | 0.239 |
MALAYSIAN MOSAICS BHD | 5/26/2010 | Long term bearish | 1.25 | 27000 | 1.326 | 1.346 | 1.252 |
MALPAC HOLDINGS BHD | 5/26/2010 | Long term bearish | 1.16 | 2000 | 1.239 | 1.227 | 1.178 |
MARCO HOLDINGS BHD | 5/26/2010 | Long term bearish | 0.12 | 60000 | 0.125 | 0.124 | 0.122 |
NWP HOLDINGS BHD | 5/26/2010 | Long term bearish | 0.12 | 6600 | 0.123 | 0.115 | 0.14 |
PAOS HOLDINGS BHD | 5/26/2010 | Long term bearish | 0.81 | 1000 | 0.887 | 0.865 | 0.828 |
SEAL INCORPORATED BHD | 5/26/2010 | Long term bearish | 0.38 | 28500 | 0.408 | 0.417 | 0.381 |
VOIR HOLDINGS BHD | 5/26/2010 | Long term bearish | 1.29 | 25200 | 1.39 | 1.323 | 1.292 |
AE MULTI HOLDINGS BHD | 5/26/2010 | Long term bullish | 0.52 | 2128200 | 0.573 | 0.652 | 0.501 |
ASIATIC DEVELOPMENT BHD | 5/26/2010 | Long term bullish | 6.65 | 751400 | 6.57 | 6.733 | 6.283 |
BASWELL RESOURCES BHD | 5/26/2010 | Long term bullish | 0.31 | 274000 | 0.332 | 0.345 | 0.302 |
BCB BHD | 5/26/2010 | Long term bullish | 0.385 | 1000 | 0.376 | 0.383 | 0.377 |
BINTULU PORT HOLDINGS BHD | 5/26/2010 | Long term bullish | 6.38 | 28000 | 6.407 | 6.38 | 6.291 |
CENTURY BOND BHD | 5/26/2010 | Long term bullish | 0.65 | 92000 | 0.676 | 0.668 | 0.648 |
ECOFUTURE BHD. | 5/26/2010 | Long term bullish | 0.06 | 68000 | 0.044 | 0.046 | 0.059 |
EMIVEST BHD | 5/26/2010 | Long term bullish | 0.605 | 253100 | 0.624 | 0.629 | 0.602 |
EP MANUFACTURING BHD | 5/26/2010 | Long term bullish | 0.47 | 275000 | 0.491 | 0.501 | 0.467 |
ESSO MALAYSIA BHD | 5/26/2010 | Long term bullish | 2.57 | 118300 | 2.666 | 2.649 | 2.553 |
EVERGREEN FIBREBOARD BHD | 5/26/2010 | Long term bullish | 1.4 | 291600 | 1.483 | 1.589 | 1.339 |
INS BIOSCIENCE BHD | 5/26/2010 | Long term bullish | 0.195 | 10100 | 0.17 | 0.181 | 0.171 |
INTEGRATED LOGISTICS BHD | 5/26/2010 | Long term bullish | 0.98 | 46000 | 1.009 | 1.031 | 0.965 |
JMR CONGLOMERATION BHD | 5/26/2010 | Long term bullish | 0.21 | 101485 | 0.224 | 0.218 | 0.203 |
KAF-SEAGROATT & CAMPBELL BHD | 5/26/2010 | Long term bullish | 1.25 | 107000 | 1.327 | 1.325 | 1.215 |
LIPO CORPORATION BHD | 5/26/2010 | Long term bullish | 0.56 | 9000 | 0.556 | 0.549 | 0.552 |
MALAYSIAN PACIFIC INDUSTRIES BH | 5/26/2010 | Long term bullish | 6.29 | 184300 | 6.504 | 6.679 | 6.092 |
MATRIX INTERNATIONAL BHD | 5/26/2010 | Long term bullish | 0.49 | 42000 | 0.537 | 0.536 | 0.488 |
MUDA HOLDINGS BHD | 5/26/2010 | Long term bullish | 0.88 | 237400 | 0.915 | 0.941 | 0.843 |
ORNAPAPER BHD | 5/26/2010 | Long term bullish | 0.35 | 65900 | 0.358 | 0.368 | 0.349 |
PERAK CORPORATION BHD | 5/26/2010 | Long term bullish | 0.88 | 25500 | 0.877 | 0.883 | 0.841 |
PRESTAR RESOURCES BHD | 5/26/2010 | Long term bullish | 0.545 | 181500 | 0.505 | 0.51 | 0.52 |
RIMBUNAN SAWIT BHD | 5/26/2010 | Long term bullish | 1.45 | 20000 | 1.461 | 1.485 | 1.393 |
SBC CORPORATION BHD | 5/26/2010 | Long term bullish | 0.62 | 1300 | 0.539 | 0.543 | 0.527 |
SUNWAY HOLDINGS INCORPORATED BH | 5/26/2010 | Long term bullish | 1.43 | 839200 | 1.47 | 1.515 | 1.413 |
UMS HOLDINGS BHD | 5/26/2010 | Long term bullish | 1.22 | 187100 | 1.266 | 1.342 | 1.206 |
WENG ZHENG RESOURCES BHD | 5/26/2010 | Long term bullish | 0.33 | 3000 | 0.34 | 0.345 | 0.323 |
WIJAYA BARU GLOBAL BHD | 5/26/2010 | Long term bullish | 0.31 | 1100 | 0.348 | 0.395 | 0.306 |
YTL POWER INTERNATIONAL BHD | 5/26/2010 | Long term bullish | 2.21 | 5495358 | 2.197 | 2.205 | 2.191 |
YUNG KONG GALVANISING INDUSTRIE | 5/26/2010 | Long term bullish | 0.5 | 158600 | 0.522 | 0.532 | 0.477 |
ADVANCED SYNERGY BHD-ICULS | 5/26/2010 | Medium term bearish | 0.07 | 531700 | 0.073 | 0.075 | 0.076 |
CN ASIA CORPORATION BHD | 5/26/2010 | Medium term bearish | 0.5 | 25000 | 0.494 | 0.506 | 0.478 |
CONNECTCOUNTY HOLDINGS BHD | 5/26/2010 | Medium term bearish | 0.05 | 100000 | 0.047 | 0.05 | 0.039 |
FTEC RESOURCES BHD | 5/26/2010 | Medium term bearish | 0.01 | 864100 | 0.012 | 0.012 | 0.024 |
JERNEH ASIA BHD | 5/26/2010 | Medium term bearish | 2.85 | 274300 | 2.947 | 2.872 | 1.948 |
JOBSTREET CORPORATION BHD | 5/26/2010 | Medium term bearish | 1.99 | 8400 | 2.012 | 2.017 | 1.57 |
KARYON INDUSTRIES BHD | 5/26/2010 | Medium term bearish | 0.12 | 70000 | 0.12 | 0.121 | 0.119 |
MERCURY INDUSTRIES BHD | 5/26/2010 | Medium term bearish | 0.645 | 5000 | 0.636 | 0.654 | 0.626 |
METROD (M) BHD | 5/26/2010 | Medium term bearish | 3.65 | 8500 | 3.723 | 3.652 | 3.41 |
PELANGI PUBLISHING GROUP BHD | 5/26/2010 | Medium term bearish | 0.58 | 22500 | 0.626 | 0.6 | 0.483 |
PLB ENGINEERING BHD | 5/26/2010 | Medium term bearish | 0.915 | 16000 | 0.991 | 0.937 | 0.88 |
STEMLIFE BHD | 5/26/2010 | Medium term bearish | 0.345 | 86100 | 0.365 | 0.357 | 0.519 |
SUPER ENTERPRISE HOLDINGS BHD | 5/26/2010 | Medium term bearish | 0.605 | 10000 | 0.634 | 0.619 | 0.574 |
YI-LAI BHD | 5/26/2010 | Medium term bearish | 0.82 | 71800 | 0.847 | 0.821 | 0.739 |
APEX HEALTHCARE BHD | 5/26/2010 | Medium term bullish | 2.99 | 181000 | 3.041 | 2.926 | 2.146 |
AYER HITAM PLANTING SYNDICATE B | 5/26/2010 | Medium term bullish | 3.6 | 24100 | 3.556 | 3.428 | 3.11 |
EASTERN PACIFIC INDUSTRIAL CORP | 5/26/2010 | Medium term bullish | 1.66 | 601400 | 1.599 | 1.61 | 1.552 |
ECOFIRST CONSOLIDATED BHD | 5/26/2010 | Medium term bullish | 0.085 | 87000 | 0.086 | 0.085 | 0.09 |
EQUATOR LIFE SCIENCE BHD | 5/26/2010 | Medium term bullish | 0.04 | 190000 | 0.039 | 0.039 | 0.041 |
FITTERS DIVERSIFIED BHD | 5/26/2010 | Medium term bullish | 0.65 | 420400 | 0.643 | 0.644 | 0.568 |
JOHN MASTER INDUSTRIES BHD | 5/26/2010 | Medium term bullish | 0.99 | 13300 | 0.893 | 0.959 | 2.132 |
KOMARKCORP BHD | 5/26/2010 | Medium term bullish | 0.27 | 9100 | 0.259 | 0.265 | 0.276 |
KUANTAN FLOUR MILLS BHD | 5/26/2010 | Medium term bullish | 0.43 | 21000 | 0.447 | 0.429 | 0.406 |
KURNIA SETIA BHD | 5/26/2010 | Medium term bullish | 2.59 | 27000 | 2.592 | 2.582 | 2.595 |
MEASAT GLOBAL BHD | 5/26/2010 | Medium term bullish | 3.02 | 3247800 | 2.731 | 2.951 | 2.136 |
N2N CONNECT BHD | 5/26/2010 | Medium term bullish | 0.285 | 7100 | 0.285 | 0.283 | 0.293 |
NAIM INDAH CORPORATION BHD | 5/26/2010 | Medium term bullish | 0.045 | 290100 | 0.042 | 0.045 | 0.051 |
OCB BHD | 5/26/2010 | Medium term bullish | 0.57 | 76000 | 0.554 | 0.564 | 0.546 |
OLYMPIA INDUSTRIES BHD | 5/26/2010 | Medium term bullish | 0.225 | 4129900 | 0.233 | 0.225 | 0.23 |
PBA HOLDINGS BHD | 5/26/2010 | Medium term bullish | 0.88 | 28000 | 0.87 | 0.877 | 0.889 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | 5/26/2010 | Medium term bullish | 4.07 | 32400 | 4.062 | 4.032 | 3.283 |
SUIWAH CORPORATION BHD | 5/26/2010 | Medium term bullish | 1.34 | 55500 | 1.379 | 1.319 | 1.242 |
TPC PLUS BHD | 5/26/2010 | Medium term bullish | 0.3 | 1915700 | 0.287 | 0.289 | 0.246 |
TRANSMILE GROUP BHD | 5/26/2010 | Medium term bullish | 0.41 | 10243800 | 0.403 | 0.406 | 0.855 |
WINSUN TECHNOLOGIES BHD | 5/26/2010 | Medium term bullish | 0.05 | 100 | 0.047 | 0.049 | 0.068 |
ZHULIAN CORPORATION BHD | 5/26/2010 | Medium term bullish | 2.39 | 319100 | 2.468 | 2.379 | 1.88 |
AMWAY (M) HOLDINGS BHD | 5/26/2010 | Short term bearish | 7.4 | 8100 | 7.446 | 7.398 | 7.347 |
FURNIWEB INDUSTRIAL PRODUCTS BH | 5/26/2010 | Short term bearish | 0.39 | 30000 | 0.445 | 0.46 | 0.472 |
FUTUTECH BHD | 5/26/2010 | Short term bearish | 0.34 | 71100 | 0.341 | 0.326 | 0.322 |
LITESPEED EDUCATION TECHNOLOGIE | 5/26/2010 | Short term bearish | 0.11 | 1607500 | 0.115 | 0.093 | 0.063 |
MQ TECHNOLOGY BHD | 5/26/2010 | Short term bearish | 0.1 | 10000 | 0.108 | 0.117 | 0.122 |
PAHANCO CORPORATION BHD | 5/26/2010 | Short term bearish | 0.295 | 3500 | 0.312 | 0.285 | 0.29 |
PUTRAJAYA PERDANA BHD | 5/26/2010 | Short term bearish | 3.86 | 1000 | 3.871 | 3.9 | 3.586 |
TAFI INDUSTRIES BHD | 5/26/2010 | Short term bearish | 0.365 | 17000 | 0.367 | 0.365 | 0.359 |
ADVANCE SYNERGY BHD | 5/26/2010 | Short term bullish | 0.145 | 7722100 | 0.145 | 0.149 | 0.15 |
ASIAEP BHD | 5/26/2010 | Short term bullish | 0.08 | 1941200 | 0.077 | 0.075 | 0.083 |
ATURMAJU RESOURCES BHD | 5/26/2010 | Short term bullish | 0.6 | 5000 | 0.595 | 0.6 | 0.603 |
BIO OSMO BHD | 5/26/2010 | Short term bullish | 0.135 | 30000 | 0.134 | 0.148 | 0.177 |
CCK CONSOLIDATED HOLDINGS BHD | 5/26/2010 | Short term bullish | 0.67 | 145000 | 0.669 | 0.675 | 0.677 |
CME GROUP BHD | 5/26/2010 | Short term bullish | 0.06 | 3570800 | 0.058 | 0.06 | 0.064 |
DELLOYD VENTURES BHD | 5/26/2010 | Short term bullish | 2.85 | 27100 | 2.805 | 2.934 | 2.418 |
EG INDUSTRIES BHD | 5/26/2010 | Short term bullish | 0.42 | 5000 | 0.403 | 0.395 | 0.386 |
EUPE CORPORATION BHD | 5/26/2010 | Short term bullish | 0.51 | 65500 | 0.5 | 0.519 | 0.477 |
FABER GROUP BHD | 5/26/2010 | Short term bullish | 2.28 | 1941500 | 2.219 | 2.3 | 1.606 |
GENETEC TECHNOLOGY BERHAD | 5/26/2010 | Short term bullish | 0.25 | 397000 | 0.24 | 0.385 | 0.295 |
HIROTAKO HOLDINGS BHD | 5/26/2010 | Short term bullish | 0.89 | 773002 | 0.881 | 0.878 | 0.864 |
IMPRESSIVE EDGE GROUP BHD | 5/26/2010 | Short term bullish | 0.165 | 145100 | 0.162 | 0.152 | 0.123 |
KEJURUTERAAN SAMUDRA TIMUR BHD | 5/26/2010 | Short term bullish | 0.26 | 41000 | 0.255 | 0.274 | 0.298 |
MAGNI-TECH INDUSTRIES BHD | 5/26/2010 | Short term bullish | 1.2 | 9500 | 1.039 | 0.985 | 0.903 |
MALAYSIA AICA BHD | 5/26/2010 | Short term bullish | 0.54 | 23200 | 0.536 | 0.524 | 0.516 |
MY E.G. SERVICES BHD | 5/26/2010 | Short term bullish | 0.545 | 4162900 | 0.535 | 0.474 | 0.455 |
NI HSIN RESOURCES BHD | 5/26/2010 | Short term bullish | 0.215 | 70100 | 0.215 | 0.219 | 0.229 |
OPCOM HOLDINGS BHD | 5/26/2010 | Short term bullish | 0.69 | 46800 | 0.689 | 0.72 | 0.752 |
PANASONIC MANUFACTURING MALAYSI | 5/26/2010 | Short term bullish | 16.84 | 43800 | 16.78 | 16.102 | 13.4 |
RAPID SYNERGY BHD | 5/26/2010 | Short term bullish | 1.75 | 10000 | 1.744 | 1.763 | 1.765 |
RELIANCE PACIFIC BHD | 5/26/2010 | Short term bullish | 0.41 | 6000 | 0.41 | 0.409 | 0.406 |
TALAM CORPORATION BHD | 5/26/2010 | Short term bullish | 0.145 | 45303000 | 0.142 | 0.135 | 0.109 |
TEBRAU TEGUH BHD | 5/26/2010 | Short term bullish | 0.62 | 1972000 | 0.617 | 0.649 | 0.689 |
THONG GUAN INDUSTRIES BHD | 5/26/2010 | Short term bullish | 0.79 | 4000 | 0.779 | 0.791 | 0.797 |
UBG BHD | 5/26/2010 | Short term bullish | 2.21 | 74000 | 2.194 | 2.317 | 2.431 |
UMW HOLDINGS BHD | 5/26/2010 | Short term bullish | 6.3 | 1402100 | 6.289 | 6.336 | 6.302 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, May 26, 2010
Scan 26 May 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment