Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, May 4, 2010

Scan 4 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
DFZ CAPITAL BHD5/4/2010Long term bearish4.1159004.2294.364.181
FOCAL AIMS HOLDINGS BHD5/4/2010Long term bearish0.2400000.2020.2010.207
GRAND CENTRAL ENTERPRISES BHD5/4/2010Long term bearish0.68120000.6980.6920.688
HYTEX INTEGRATED BHD5/4/2010Long term bearish0.19600000.2010.1980.211
INTEGRATED RUBBER CORPORATION B5/4/2010Long term bearish0.80528956000.9280.9980.823
JAKS RESOURCES BERHAD5/4/2010Long term bearish0.76548781000.8390.8110.789
KARYON INDUSTRIES BHD5/4/2010Long term bearish0.11548000.1210.1220.118
KOMARKCORP BHD5/4/2010Long term bearish0.27650190.2690.2740.274
KONSORTIUM LOGISTIK BHD5/4/2010Long term bearish1.321475001.4011.3981.347
LBS BINA GROUP BHD5/4/2010Long term bearish0.5554070000.6230.6710.557
MAA HOLDINGS BHD5/4/2010Long term bearish0.7155954000.7170.7070.729
MAJOR TEAM HOLDINGS BHD5/4/2010Long term bearish0.1260000.1180.1280.109
MERCURY INDUSTRIES BHD5/4/2010Long term bearish0.605150000.6360.6530.608
MERGE HOUSING BHD5/4/2010Long term bearish0.43210000.4640.5050.468
M-MODE BHD5/4/2010Long term bearish0.10515000.1070.1080.11
OPENSYS (M) BHD5/4/2010Long term bearish0.13114000.1070.1080.104
OSK HOLDINGS BHD5/4/2010Long term bearish1.46357001.4411.3361.401
PBA HOLDINGS BHD5/4/2010Long term bearish0.875140000.8820.8790.894
PENSONIC HOLDINGS BHD5/4/2010Long term bearish0.4360000.4390.4270.436
PERISAI PETROLEUM TEKNOLOGI BHD5/4/2010Long term bearish0.55523530000.60.5140.556
RCE CAPITAL BHD5/4/2010Long term bearish0.659755000.670.6660.653
SARAWAK PLANTATION BHD5/4/2010Long term bearish2.15901002.1532.162.155
SIGNATURE INTERNATIONAL BHD5/4/2010Long term bearish1.55131001.5571.5491.552
SYF RESOURCES BHD5/4/2010Long term bearish0.245160000.2460.2570.249
TANAH EMAS CORPORATION BHD5/4/2010Long term bearish0.85149000.8930.9180.893
TANCO HOLDINGS BHD5/4/2010Long term bearish0.13755000.1070.1070.105
V.S INDUSTRY BHD5/4/2010Long term bearish1.25351001.291.2651.261
A & M REALTY BHD5/4/2010Long term bullish0.6231530000.6390.650.618
AHB HOLDINGS BHD5/4/2010Long term bullish0.1451000.1410.1410.14
COUNTRY VIEW BHD5/4/2010Long term bullish0.5911000.4140.4050.398
ENGTEX GROUP BHD5/4/2010Long term bullish1.0310519001.031.0091.016
FUTUTECH BHD5/4/2010Long term bullish0.335250000.3380.2990.322
INFORTECH ALLIANCE BHD5/4/2010Long term bullish0.12996000.0430.0470.048
MALTON BHD5/4/2010Long term bullish0.375131000.3840.3790.374
PAN MALAYSIA CORPORATION BHD5/4/2010Long term bullish0.135751000.1350.1340.134
SANBUMI HOLDINGS BHD5/4/2010Long term bullish0.32680000.3230.3240.317
STAMFORD COLLEGE BHD5/4/2010Long term bullish0.31105000.2650.2610.296
WAWASAN TKH HOLDINGS BHD5/4/2010Long term bullish0.146156000.130.1360.128
AJIYA BHD5/4/2010Medium term bearish1.962970002.1141.9681.633
ALUMINIUM COMPANY OF MALAYSIA B5/4/2010Medium term bearish0.995230000.9940.9971.038
AMMB HOLDINGS BHD5/4/2010Medium term bearish4.9661344004.9944.9644.682
AMTEK HOLDINGS BHD5/4/2010Medium term bearish0.14525000.1680.1530.142
ASIATIC DEVELOPMENT BHD5/4/2010Medium term bearish6.713337006.8156.7116.211
ASTRAL ASIA BHD5/4/2010Medium term bearish110001.0011.011.012
BANENG HOLDINGS BHD5/4/2010Medium term bearish0.115600000.1380.1320.158
BCB BHD5/4/2010Medium term bearish0.38571000.3890.3850.377
BERJAYA CORPORATION BHD5/4/2010Medium term bearish1.55173758001.7261.5781.21
BURSA MALAYSIA BHD5/4/2010Medium term bearish7.631802007.7237.6987.873
CME GROUP BHD5/4/2010Medium term bearish0.0690862000.0630.0610.065
CWORKS SYSTEMS BHD5/4/2010Medium term bearish0.0851900000.0950.0940.128
D & O VENTURES BHD5/4/2010Medium term bearish0.795375000.7960.7920.476
EMAS KIARA INDUSTRIES BHD5/4/2010Medium term bearish0.51130000.5250.5210.431
FARM'S BEST BHD5/4/2010Medium term bearish0.53250000.5350.5450.577
FRONTKEN CORPORATION BHD5/4/2010Medium term bearish0.1356234000.1380.1370.206
GUH HOLDINGS BHD5/4/2010Medium term bearish1.161490001.1831.1610.97
HDM-CARLAW CORPORATION BHD5/4/2010Medium term bearish0.0253695000.0360.0290.037
HEXAGON HOLDINGS BHD5/4/2010Medium term bearish0.76230000.7770.7840.941
IBRACO BHD5/4/2010Medium term bearish1.0390001.0491.0360.957
INTEGRATED LOGISTICS BHD5/4/2010Medium term bearish1.013491001.0791.0130.962
IQ GROUP HOLDINGS BHD5/4/2010Medium term bearish0.5150000.5030.5030.513
JOHORE TIN BHD5/4/2010Medium term bearish0.5350000.5690.5450.493
KARAMBUNAI CORP BHD5/4/2010Medium term bearish0.061818000.0630.0620.074
KELADI MAJU BHD5/4/2010Medium term bearish0.162850000.1610.1610.156
KINSTEEL BHD5/4/2010Medium term bearish0.98515046001.0040.9970.967
KUMPULAN EUROPLUS BHD5/4/2010Medium term bearish0.4510421000.4540.4530.373
KUMPULAN POWERNET BHD5/4/2010Medium term bearish0.461404000.4540.4670.455
LEE SWEE KIAT GROUP BHD5/4/2010Medium term bearish0.075200000.0760.0780.091
MALAYSIAN MOSAICS BHD5/4/2010Medium term bearish1.3315001.3521.3541.222
MALAYSIAN RESOURCES CORPORATION5/4/2010Medium term bearish1.5130993001.5921.5461.422
MEXTER TECHNOLOGY BHD5/4/2010Medium term bearish0.09350000.0950.0960.079
MUDA HOLDINGS BHD5/4/2010Medium term bearish0.9351575000.9620.9410.823
MUHIBBAH ENGINEERING (M) BHD5/4/2010Medium term bearish0.9755003001.0230.9841.138
NAIM CENDERA HOLDINGS BHD5/4/2010Medium term bearish3.18685003.4033.3672.952
ORIENTAL HOLDINGS BHD5/4/2010Medium term bearish61357006.0696.0415.683
PAN MALAYSIAN INDUSTRIES BHD5/4/2010Medium term bearish0.054456000.0520.0510.055
PETALING TIN BHD5/4/2010Medium term bearish0.145100000.1480.150.171
PLUS EXPRESSWAYS BHD5/4/2010Medium term bearish3.3430858003.3943.3973.326
PRICEWORTH WOOD PRODUCTS BHD5/4/2010Medium term bearish0.4952129000.5150.5040.55
SALCON BHD5/4/2010Medium term bearish0.78948000.7290.7090.617
SARAWAK CONCRETE INDUSTRIES BHD5/4/2010Medium term bearish0.395200000.4120.4150.365
SCIENTEX INCORPORATED BHD5/4/2010Medium term bearish1.43461001.4821.4371.356
SCOMI ENGINEERING BHD5/4/2010Medium term bearish1.13740001.1671.1541.295
SEAL INCORPORATED BHD5/4/2010Medium term bearish0.41450000.4240.4160.372
SOLUTION ENGINEERING HOLDINGS B5/4/2010Medium term bearish0.2451551000.2580.250.196
SUNRISE BHD5/4/2010Medium term bearish2.1675002.2162.172.136
SUPERCOMAL TECHNOLOGIES BHD5/4/2010Medium term bearish0.0960000.0980.0940.088
TECHNODEX BHD5/4/2010Medium term bearish0.2351820000.2270.2360.261
TEO GUAN LEE CORPORATION BHD5/4/2010Medium term bearish1.0990001.1141.0990.979
THONG GUAN INDUSTRIES BHD5/4/2010Medium term bearish0.8100000.7970.80.792
TIME DOTCOM BHD5/4/2010Medium term bearish0.445164412000.4920.4570.41
TMC LIFE SCIENCES BHD5/4/2010Medium term bearish0.3455966000.3540.3480.379
TOMYPAK HOLDINGS BHD5/4/2010Medium term bearish3.1547003.1013.1342.071
WATTA HOLDING BHD5/4/2010Medium term bearish0.33200000.3750.3560.28
WEIDA (M) BHD5/4/2010Medium term bearish0.761890000.7770.7640.684
WIJAYA BARU GLOBAL BHD5/4/2010Medium term bearish0.3552152000.3960.3970.303
WTK HOLDINGS BHD5/4/2010Medium term bearish1.2610653001.3751.2921.199
YLI HOLDINGS BHD5/4/2010Medium term bearish0.7051467000.7220.720.814
YTL CEMENT BHD5/4/2010Medium term bearish4.24241004.2994.2594.208
ZECON BHD5/4/2010Medium term bearish0.47100000.5050.4950.519
AMTEL HOLDINGS BHD5/4/2010Medium term bullish0.9100000.9020.8970.665
BINA GOODYEAR BHD5/4/2010Medium term bullish0.755500000.7560.730.674
DOMINANT ENTERPRISE BHD5/4/2010Medium term bullish0.641000.6240.6270.531
EG INDUSTRIES BHD5/4/2010Medium term bullish0.4101000.3910.3880.379
EUPE CORPORATION BHD5/4/2010Medium term bullish0.515144000.5210.5110.475
FCW HOLDINGS BHD5/4/2010Medium term bullish0.605232000.6070.6050.608
HUNZA PROPERTIES BHD5/4/2010Medium term bullish1.265062001.2421.231.399
MAJUPERAK HOLDINGS BHD5/4/2010Medium term bullish0.2310000.2250.2260.238
MICROLINK SOLUTIONS BHD5/4/2010Medium term bullish0.132500000.1260.130.134
NEGRI SEMBILAN OIL PALMS BHD5/4/2010Medium term bullish4.640004.5384.4944.131
NPC RESOURCES BHD5/4/2010Medium term bullish2.02101001.9711.9561.893
PAOS HOLDINGS BHD5/4/2010Medium term bullish0.9320000.8590.8570.817
PERDUREN (M) BHD5/4/2010Medium term bullish1.5411001.5351.5091.036
PJ DEVELOPMENT HOLDINGS BHD5/4/2010Medium term bullish0.782430000.7880.7750.707
RB LAND HOLDINGS BHD5/4/2010Medium term bullish2.345707002.3772.3162.193
SAPURA RESOURCES BHD5/4/2010Medium term bullish0.375190000.3750.3720.333
AIRASIA BHD5/4/2010Short term bearish1.3427199001.3421.3661.362
AJINOMOTO (M) BHD5/4/2010Short term bearish4.64664004.694.1343.417
AMALGAMATED CONTAINERS BHD5/4/2010Short term bearish5.681820005.7325.6735.389
ANN JOO RESOURCES BHD5/4/2010Short term bearish2.856716002.8722.8112.649
BERJAYA SPORTS TOTO BHD5/4/2010Short term bearish4.4415138004.4534.4074.343
BP PLASTICS HOLDING BHD5/4/2010Short term bearish0.625270000.6260.6210.572
D'NONCE TECHNOLOGY BHD5/4/2010Short term bearish0.655710000.6540.5480.375
EASTERN PACIFIC INDUSTRIAL CORP5/4/2010Short term bearish1.61614001.6371.5971.55
ECM LIBRA AVENUE BHD5/4/2010Short term bearish0.7119667000.7150.680.657
ELSOFT RESEARCH BHD5/4/2010Short term bearish0.4720000.470.4560.46
EMIVEST BHD5/4/2010Short term bearish0.63570000.6370.6290.598
FTEC RESOURCES BHD5/4/2010Short term bearish0.011979000.0150.0150.027
GAMUDA BHD5/4/2010Short term bearish2.9820205002.9972.8872.935
GLOBETRONICS TECHNOLOGY BHD5/4/2010Short term bearish1.5612835001.5621.3460.946
GRAND-FLO SOLUTION BHD5/4/2010Short term bearish0.362147000.3730.3760.295
HIROTAKO HOLDINGS BHD5/4/2010Short term bearish0.875785000.8820.8730.86
HO WAH GENTING BHD5/4/2010Short term bearish0.14511453000.1530.1690.206
IJM PLANTATIONS BHD5/4/2010Short term bearish2.542811002.5492.5252.638
JERNEH ASIA BHD5/4/2010Short term bearish2.94835002.9622.6261.802
JT INTERNATIONAL BHD5/4/2010Short term bearish5.43120005.4385.3884.84
KAWAN FOOD BHD5/4/2010Short term bearish1.21297001.2131.1861.145
KEY ASIC BHD5/4/2010Short term bearish0.326818000.3240.3590.493
KKB ENGINEERING BHD5/4/2010Short term bearish5.861321005.9025.6323.446
KLCC PROPERTY HOLDINGS BHD5/4/2010Short term bearish3.283441003.2883.33.295
KPJ HEALTHCARE BHD5/4/2010Short term bearish2.847962002.8662.7542.283
LB ALUMINIUM BHD5/4/2010Short term bearish0.5451140000.5550.5320.498
LEONG HUP HOLDINGS BHD5/4/2010Short term bearish1.29150061.3351.3711.186
LIEN HOE CORPORATION BHD5/4/2010Short term bearish0.255767000.2620.2670.234
LITESPEED EDUCATION TECHNOLOGIE5/4/2010Short term bearish0.08520000.0980.0750.056
M3NERGY BHD5/4/2010Short term bearish1.57479001.5781.4741.6
MAHAJAYA BHD5/4/2010Short term bearish0.36116000.3610.3550.37
MALAYSIA BUILDING SOCIETY BHD5/4/2010Short term bearish1.083582001.1411.0761.003
MALAYSIAN AE MODELS HOLDINGS BH5/4/2010Short term bearish0.541349000.5750.5860.655
MEDIA PRIMA BHD5/4/2010Short term bearish2.256442002.2612.1021.762
MINPLY HOLDINGS (M) BHD5/4/2010Short term bearish0.172352000.1730.180.211
MULTI VEST RESOURCES BHD5/4/2010Short term bearish0.425300000.4370.4410.462
NATURAL BIO RESOURCES BHD5/4/2010Short term bearish0.58480000.5810.5460.543
NEW HOONG FATT HOLDINGS BHD5/4/2010Short term bearish2.25278002.2572.2622.103
NYLEX (M) BHD5/4/2010Short term bearish0.774971000.7920.750.753
ORNASTEEL HOLDINGS BHD5/4/2010Short term bearish1.98982001.9271.7521.3
PALETTE MULTIMEDIA BHD5/4/2010Short term bearish0.03540000.0390.0410.046
PERAK CORPORATION BHD5/4/2010Short term bearish0.88623000.8950.8720.823
PETRONAS DAGANGAN BHD5/4/2010Short term bearish9.01432009.0258.9588.655
PETRONAS GAS BHD5/4/2010Short term bearish9.9312038009.9429.8399.808
PNE PCB BHD5/4/2010Short term bearish0.2840000.2810.2440.239
PROTASCO BHD5/4/2010Short term bearish1.031491001.0311.0240.949
PROTON HOLDINGS BHD5/4/2010Short term bearish4.85807004.8394.5653.896
PUBLIC BANK BHD5/4/2010Short term bearish11.96113450612.01111.75210.784
QSR BRANDS BHD5/4/2010Short term bearish3.441667003.5283.3953.213
RESINTECH BHD5/4/2010Short term bearish0.51470000.5270.5340.55
RESORTS WORLD BHD5/4/2010Short term bearish2.84265817002.8482.8182.813
SAAG CONSOLIDATED (M) BHD5/4/2010Short term bearish0.10539370000.1130.1220.19
SARAWAK OIL PALMS BHD5/4/2010Short term bearish2.86550002.8692.812.702
SIME DARBY BHD5/4/2010Short term bearish8.7645588008.7788.6778.632
SPRITZER BHD5/4/2010Short term bearish0.951203000.9680.9160.749
STS TECNIC BHD5/4/2010Short term bearish2.3120002.3932.2691.933
SUCCESS TRANSFORMER CORP BHD5/4/2010Short term bearish1.231271001.2361.251.151
SUMATEC RESOURCES BHD5/4/2010Short term bearish0.2751769000.2840.2950.359
SUNCHIRIN INDUSTRIES (M) BHD5/4/2010Short term bearish1.544132001.551.4311.268
SWEE JOO BHD5/4/2010Short term bearish0.471470000.4860.5060.626
TA ANN HOLDINGS BHD5/4/2010Short term bearish5.771005.85.6064.844
TAMADAM BONDED WAREHOUSE BHD5/4/2010Short term bearish0.333300000.3380.350.399
TOYO INK GROUP BHD5/4/2010Short term bearish1.72315001.7751.7151.572
UCHI TECHNOLOGIES BHD5/4/2010Short term bearish1.4996001.4021.3591.352
ADVANCE SYNERGY BHD5/4/2010Short term bullish0.15700000.1490.1520.15
ASIAEP BHD5/4/2010Short term bullish0.0759390000.0740.0750.09
AV VENTURES CORPORATION BHD5/4/2010Short term bullish0.89110000.8850.8670.735
BUMIPUTRA-COMMERCE HOLDINGS BHD5/4/2010Short term bullish14.2347490014.17913.9512.443
EFFICIENT E-SOLUTIONS BHD5/4/2010Short term bullish0.2055844000.2040.2130.195
FARLIM GROUP (M) BHD5/4/2010Short term bullish0.35650000.3440.3270.332
HOCK SIN LEONG GROUP BHD5/4/2010Short term bullish0.07455000.0610.0710.094
JHM CONSOLIDATION BHD5/4/2010Short term bullish0.2310000.2270.2460.194
KENCANA PETROLEUM BHD5/4/2010Short term bullish1.5825909001.5791.5461.896
KHIND HOLDINGS BHD5/4/2010Short term bullish1.17870001.1311.0440.891
KOSSAN RUBBER INDUSTRIES BHD5/4/2010Short term bullish7.910376007.8737.6785.596
LEN CHEONG HOLDING BHD5/4/2010Short term bullish0.161762000.1590.1460.129
MINTYE INDUSTRIES BHD5/4/2010Short term bullish1.11252001.0341.0070.974
NTPM HOLDINGS BHD5/4/2010Short term bullish0.585220000.5790.5850.552
PADINI HOLDINGS BHD5/4/2010Short term bullish3.8848003.7833.8893.355
PCCS GROUP BHD5/4/2010Short term bullish0.74517000.6930.610.581
SMR TECHNOLOGIES BHD5/4/2010Short term bullish0.072504000.0650.0720.077
STARHILL REAL ESTATE INVESTMENT5/4/2010Short term bullish0.874230000.8670.8470.844
TANJUNG OFFSHORE BHD5/4/2010Short term bullish1.115263001.111.0831.165
TEX CYCLE TECHNOLOGY (M) BHD5/4/2010Short term bullish0.265120000.2520.2410.212

No comments:

Post a Comment