Symbol | Date | Type | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AHB HOLDINGS BHD | 5/12/2010 | Long term bearish | 0.135 | 6700 | 0.139 | 0.14 | 0.141 |
BANDAR RAYA DEVELOPMENTS BHD | 5/12/2010 | Long term bearish | 1.68 | 10000 | 1.753 | 1.878 | 1.689 |
COMPUGATES HOLDINGS BHD | 5/12/2010 | Long term bearish | 0.06 | 675800 | 0.061 | 0.061 | 0.063 |
DFZ CAPITAL BHD | 5/12/2010 | Long term bearish | 3.98 | 14800 | 4.205 | 4.345 | 4.165 |
JAVA INCORPORATED BHD | 5/12/2010 | Long term bearish | 0.66 | 45000 | 0.698 | 0.697 | 0.66 |
KLUANG RUBBER CO (M) BHD | 5/12/2010 | Long term bearish | 2.1 | 2000 | 2.174 | 2.172 | 2.107 |
KOMARKCORP BHD | 5/12/2010 | Long term bearish | 0.26 | 62300 | 0.265 | 0.272 | 0.275 |
LBS BINA GROUP BHD | 5/12/2010 | Long term bearish | 0.555 | 348800 | 0.593 | 0.647 | 0.561 |
LCTH CORPORATION BHD | 5/12/2010 | Long term bearish | 0.31 | 866700 | 0.351 | 0.352 | 0.33 |
LNG RESOURCES BHD | 5/12/2010 | Long term bearish | 0.15 | 74000 | 0.159 | 0.16 | 0.155 |
MELATI EHSAN HOLDINGS BHD | 5/12/2010 | Long term bearish | 0.66 | 5000 | 0.698 | 0.698 | 0.685 |
MESB BHD | 5/12/2010 | Long term bearish | 0.24 | 29700 | 0.244 | 0.258 | 0.245 |
SCANWOLF CORPORATION BHD | 5/12/2010 | Long term bearish | 0.35 | 34000 | 0.364 | 0.354 | 0.355 |
SHL CONSOLIDATED BHD | 5/12/2010 | Long term bearish | 1.1 | 25000 | 1.173 | 1.169 | 1.133 |
ACOUSTECH BHD | 5/12/2010 | Long term bullish | 0.78 | 10000 | 0.789 | 0.793 | 0.777 |
ASTRAL SUPREME BHD | 5/12/2010 | Long term bullish | 0.23 | 20000 | 0.249 | 0.257 | 0.227 |
BRIGHT PACKAGING INDUSTRY BHD | 5/12/2010 | Long term bullish | 0.3 | 30000 | 0.32 | 0.346 | 0.266 |
CN ASIA CORPORATION BHD | 5/12/2010 | Long term bullish | 0.47 | 19100 | 0.5 | 0.511 | 0.468 |
COUNTRY HEIGHTS HOLDINGS BHD | 5/12/2010 | Long term bullish | 0.675 | 2000 | 0.628 | 0.646 | 0.636 |
CREST BUILDER HOLDINGS BHD | 5/12/2010 | Long term bullish | 0.75 | 4300 | 0.742 | 0.746 | 0.75 |
DIJAYA CORPORATION BHD | 5/12/2010 | Long term bullish | 1.1 | 499400 | 1.053 | 0.991 | 1.059 |
GOLDEN PHAROS BHD | 5/12/2010 | Long term bullish | 0.305 | 65000 | 0.308 | 0.283 | 0.296 |
JHM CONSOLIDATION BHD | 5/12/2010 | Long term bullish | 0.2 | 10000 | 0.213 | 0.246 | 0.196 |
M3NERGY BHD | 5/12/2010 | Long term bullish | 1.63 | 247600 | 1.579 | 1.491 | 1.598 |
MERCES HOLDINGS BHD | 5/12/2010 | Long term bullish | 0.22 | 70000 | 0.21 | 0.202 | 0.205 |
MUI PROPERTIES BHD | 5/12/2010 | Long term bullish | 0.14 | 65000 | 0.139 | 0.138 | 0.139 |
N2N CONNECT BHD | 5/12/2010 | Long term bullish | 0.295 | 43000 | 0.293 | 0.28 | 0.294 |
NATIONWIDE EXPRESS COURIER SERV | 5/12/2010 | Long term bullish | 0.68 | 10000 | 0.736 | 0.703 | 0.666 |
OSK HOLDINGS BHD | 5/12/2010 | Long term bullish | 1.43 | 511500 | 1.434 | 1.357 | 1.402 |
OSK PROPERTY HOLDINGS BHD | 5/12/2010 | Long term bullish | 0.575 | 45500 | 0.565 | 0.551 | 0.533 |
TANCO HOLDINGS BHD | 5/12/2010 | Long term bullish | 0.105 | 225000 | 0.106 | 0.107 | 0.105 |
UCHI TECHNOLOGIES BHD | 5/12/2010 | Long term bullish | 1.36 | 57800 | 1.394 | 1.369 | 1.355 |
V.S INDUSTRY BHD | 5/12/2010 | Long term bullish | 1.26 | 45500 | 1.275 | 1.266 | 1.259 |
YTL CEMENT BHD | 5/12/2010 | Long term bullish | 4.25 | 3400 | 4.27 | 4.269 | 4.203 |
ADVANCE INFORMATION MARKETING B | 5/12/2010 | Medium term bearish | 0.225 | 38123600 | 0.332 | 0.257 | 0.155 |
BANENG HOLDINGS BHD | 5/12/2010 | Medium term bearish | 0.105 | 11000 | 0.137 | 0.13 | 0.157 |
BHS INDUSTRIES BHD | 5/12/2010 | Medium term bearish | 0.88 | 201100 | 0.89 | 0.889 | 0.813 |
COMPLETE LOGISTIC SERVICES BHD | 5/12/2010 | Medium term bearish | 0.56 | 20000 | 0.57 | 0.563 | 0.582 |
EASTERN PACIFIC INDUSTRIAL CORP | 5/12/2010 | Medium term bearish | 1.6 | 3000 | 1.621 | 1.604 | 1.551 |
ENG TEKNOLOGI HOLDINGS BHD | 5/12/2010 | Medium term bearish | 2.67 | 40400 | 2.694 | 2.675 | 1.715 |
FABER GROUP BHD | 5/12/2010 | Medium term bearish | 2.24 | 410600 | 2.266 | 2.254 | 1.547 |
FAVELLE FAVCO BHD | 5/12/2010 | Medium term bearish | 0.86 | 9500 | 0.905 | 0.864 | 0.859 |
HOCK SENG LEE BHD | 5/12/2010 | Medium term bearish | 1.47 | 229400 | 1.506 | 1.471 | 1.175 |
INGENUITY SOLUTIONS BHD | 5/12/2010 | Medium term bearish | 0.04 | 200000 | 0.045 | 0.046 | 0.05 |
IRE-TEX CORPORATION BHD | 5/12/2010 | Medium term bearish | 0.975 | 41000 | 0.97 | 0.988 | 0.897 |
KELADI MAJU BHD | 5/12/2010 | Medium term bearish | 0.16 | 511000 | 0.162 | 0.161 | 0.156 |
KENMARK INDUSTRIAL CO. (M) BHD | 5/12/2010 | Medium term bearish | 0.835 | 4000 | 0.868 | 0.845 | 0.823 |
KIM HIN INDUSTRY BHD | 5/12/2010 | Medium term bearish | 1.27 | 19000 | 1.295 | 1.279 | 1.152 |
KOTRA INDUSTRIES BHD | 5/12/2010 | Medium term bearish | 0.555 | 17008 | 0.595 | 0.585 | 0.552 |
KRETAM HOLDINGS BHD | 5/12/2010 | Medium term bearish | 1.28 | 46400 | 1.307 | 1.284 | 1.176 |
LB ALUMINIUM BHD | 5/12/2010 | Medium term bearish | 0.52 | 10000 | 0.543 | 0.533 | 0.503 |
LINGUI DEVELOPMENT BHD | 5/12/2010 | Medium term bearish | 1.25 | 16700 | 1.317 | 1.277 | 1.111 |
PLB ENGINEERING BHD | 5/12/2010 | Medium term bearish | 0.9 | 7600 | 0.986 | 0.91 | 0.876 |
PROLEXUS BHD | 5/12/2010 | Medium term bearish | 0.38 | 3000 | 0.392 | 0.384 | 0.295 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | 5/12/2010 | Medium term bearish | 3.94 | 8000 | 4.054 | 3.944 | 3.204 |
SCIENTEX INCORPORATED BHD | 5/12/2010 | Medium term bearish | 1.42 | 5000 | 1.457 | 1.446 | 1.363 |
AFFIN HOLDINGS BHD | 5/12/2010 | Medium term bullish | 2.99 | 978000 | 3.04 | 2.971 | 2.405 |
AL-HADHARAH BOUSTEAD REIT | 5/12/2010 | Medium term bullish | 1.34 | 260000 | 1.354 | 1.337 | 1.272 |
AWC FACILITY SOLUTIONS BHD | 5/12/2010 | Medium term bullish | 0.275 | 249100 | 0.27 | 0.273 | 0.238 |
BERTAM ALLIANCE BHD | 5/12/2010 | Medium term bullish | 0.3 | 23184200 | 0.273 | 0.266 | 0.243 |
BORNEO AQUA HARVEST BHD | 5/12/2010 | Medium term bullish | 0.595 | 149200 | 0.609 | 0.582 | 0.569 |
BRITISH AMERICAN TOBACCO (M) BH | 5/12/2010 | Medium term bullish | 43.88 | 54400 | 43.529 | 43.825 | 44.125 |
ECOFUTURE BHD. | 5/12/2010 | Medium term bullish | 0.05 | 156000 | 0.042 | 0.047 | 0.058 |
ENVAIR HOLDING BHD | 5/12/2010 | Medium term bullish | 0.1 | 206500 | 0.099 | 0.1 | 0.102 |
FITTERS DIVERSIFIED BHD | 5/12/2010 | Medium term bullish | 0.66 | 32100 | 0.651 | 0.629 | 0.559 |
FREIGHT MANAGEMENT HLDGS BHD | 5/12/2010 | Medium term bullish | 0.8 | 115000 | 0.797 | 0.792 | 0.722 |
HIROTAKO HOLDINGS BHD | 5/12/2010 | Medium term bullish | 0.885 | 400 | 0.878 | 0.872 | 0.863 |
JT INTERNATIONAL BHD | 5/12/2010 | Medium term bullish | 5.48 | 30000 | 5.431 | 5.417 | 4.879 |
KRISASSETS HOLDINGS BHD | 5/12/2010 | Medium term bullish | 2.96 | 7200 | 2.957 | 2.933 | 2.842 |
KUALA LUMPUR KEPONG BHD | 5/12/2010 | Medium term bullish | 17.2 | 326600 | 16.732 | 16.683 | 15.464 |
KUCHAI DEVELOPMENT BHD | 5/12/2010 | Medium term bullish | 0.8 | 53000 | 0.815 | 0.798 | 0.771 |
KURNIA ASIA BHD | 5/12/2010 | Medium term bullish | 0.56 | 4049600 | 0.538 | 0.547 | 0.622 |
KWANTAS CORPORATION BHD | 5/12/2010 | Medium term bullish | 1.85 | 1000 | 1.836 | 1.828 | 1.932 |
LEE SWEE KIAT GROUP BHD | 5/12/2010 | Medium term bullish | 0.08 | 427300 | 0.077 | 0.078 | 0.091 |
LONDON BISCUITS BHD | 5/12/2010 | Medium term bullish | 1.09 | 43700 | 1.117 | 1.085 | 1.048 |
MAA HOLDINGS BHD | 5/12/2010 | Medium term bullish | 0.71 | 173100 | 0.712 | 0.708 | 0.729 |
MEASAT GLOBAL BHD | 5/12/2010 | Medium term bullish | 2.81 | 2943500 | 2.773 | 2.8 | 2.099 |
MUDAJAYA GROUP BHD | 5/12/2010 | Medium term bullish | 5.09 | 267500 | 5.076 | 5.048 | 4.278 |
MULTI-PURPOSE HOLDINGS BHD | 5/12/2010 | Medium term bullish | 2.16 | 1684700 | 2.194 | 2.147 | 1.92 |
PLENITUDE BHD | 5/12/2010 | Medium term bullish | 3.02 | 10800 | 3.008 | 2.984 | 2.75 |
PMB TECHNOLOGY BHD | 5/12/2010 | Medium term bullish | 0.48 | 9000 | 0.484 | 0.472 | 0.458 |
QSR BRANDS BHD | 5/12/2010 | Medium term bullish | 3.51 | 498200 | 3.498 | 3.408 | 3.235 |
RAPID SYNERGY BHD | 5/12/2010 | Medium term bullish | 1.75 | 1900 | 1.763 | 1.749 | 1.772 |
STEMLIFE BHD | 5/12/2010 | Medium term bullish | 0.365 | 67400 | 0.359 | 0.357 | 0.542 |
TENCO BHD | 5/12/2010 | Medium term bullish | 0.44 | 1400 | 0.396 | 0.4 | 0.338 |
UDS CAPITAL BHD | 5/12/2010 | Medium term bullish | 0.275 | 892000 | 0.252 | 0.261 | 0.184 |
UMW HOLDINGS BHD | 5/12/2010 | Medium term bullish | 6.35 | 296300 | 6.352 | 6.334 | 6.295 |
VERSATILE CREATIVE BHD | 5/12/2010 | Medium term bullish | 0.17 | 6000 | 0.162 | 0.161 | 0.158 |
WEIDA (M) BHD | 5/12/2010 | Medium term bullish | 0.77 | 126000 | 0.765 | 0.77 | 0.692 |
AEON CO. (M) BHD | 5/12/2010 | Short term bearish | 5 | 951000 | 5 | 4.979 | 4.917 |
ATIS CORPORATION BHD | 5/12/2010 | Short term bearish | 1.23 | 5000 | 1.259 | 1.147 | 0.994 |
AV VENTURES CORPORATION BHD | 5/12/2010 | Short term bearish | 0.88 | 12000 | 0.887 | 0.878 | 0.743 |
AXIS REAL ESTATE INVESTMENT TRU | 5/12/2010 | Short term bearish | 2.01 | 78000 | 2.01 | 2.002 | 1.875 |
EBWORX BHD | 5/12/2010 | Short term bearish | 0.35 | 22500 | 0.358 | 0.338 | 0.228 |
ES CERAMICS TECHNOLOGY BHD | 5/12/2010 | Short term bearish | 0.24 | 61100 | 0.241 | 0.231 | 0.142 |
HEXZA CORPORATION BHD | 5/12/2010 | Short term bearish | 0.57 | 3000 | 0.573 | 0.579 | 0.583 |
KHIND HOLDINGS BHD | 5/12/2010 | Short term bearish | 1.11 | 1300 | 1.134 | 1.07 | 0.902 |
KLCC PROPERTY HOLDINGS BHD | 5/12/2010 | Short term bearish | 3.25 | 912400 | 3.268 | 3.293 | 3.296 |
MALAYAN FLOUR MILLS BHD | 5/12/2010 | Short term bearish | 4.05 | 17700 | 4.053 | 3.938 | 3.343 |
MAMEE-DOUBLE DECKER (M) BHD | 5/12/2010 | Short term bearish | 3.07 | 8800 | 3.104 | 2.978 | 2.74 |
MANULIFE INSURANCE (M) BHD | 5/12/2010 | Short term bearish | 2.7 | 16000 | 2.71 | 2.783 | 2.52 |
MISC BHD | 5/12/2010 | Short term bearish | 8.83 | 1665800 | 8.847 | 8.369 | 8.647 |
OGAWA WORLD BHD | 5/12/2010 | Short term bearish | 0.355 | 6000 | 0.357 | 0.353 | 0.343 |
PCCS GROUP BHD | 5/12/2010 | Short term bearish | 0.675 | 5400 | 0.702 | 0.624 | 0.589 |
PELANGI PUBLISHING GROUP BHD | 5/12/2010 | Short term bearish | 0.6 | 5000 | 0.626 | 0.579 | 0.471 |
PENSONIC HOLDINGS BHD | 5/12/2010 | Short term bearish | 0.445 | 14000 | 0.447 | 0.429 | 0.438 |
SANICHI TECHNOLOGY BHD | 5/12/2010 | Short term bearish | 0.1 | 31000 | 0.103 | 0.11 | 0.106 |
SAPURA INDUSTRIAL BHD | 5/12/2010 | Short term bearish | 0.6 | 10000 | 0.603 | 0.592 | 0.531 |
SKP RESOURCES BHD | 5/12/2010 | Short term bearish | 0.185 | 295000 | 0.185 | 0.177 | 0.159 |
SYARIKAT TAKAFUL MALAYSIA BHD | 5/12/2010 | Short term bearish | 1.31 | 9000 | 1.326 | 1.343 | 1.305 |
TOMEI CONSOLIDATED BHD | 5/12/2010 | Short term bearish | 0.55 | 101500 | 0.553 | 0.587 | 0.547 |
YEO HIAP SENG (M) BHD | 5/12/2010 | Short term bearish | 1.4 | 15000 | 1.404 | 1.329 | 1.325 |
APEX HEALTHCARE BHD | 5/12/2010 | Short term bullish | 3.06 | 145500 | 2.927 | 2.813 | 2.058 |
ASTRO ALL ASIA NETWORKS PLC | 5/12/2010 | Short term bullish | 4.25 | 1972900 | 4.247 | 4.099 | 3.534 |
BREM HOLDINGS BHD | 5/12/2010 | Short term bullish | 1.19 | 7000 | 1.186 | 1.191 | 1.202 |
CAB CAKARAN CORPORATION BHD | 5/12/2010 | Short term bullish | 0.305 | 2000 | 0.301 | 0.308 | 0.315 |
CENTURY BOND BHD | 5/12/2010 | Short term bullish | 0.685 | 55000 | 0.684 | 0.661 | 0.642 |
CENTURY LOGISTICS HOLDINGS BHD | 5/12/2010 | Short term bullish | 1.63 | 29000 | 1.613 | 1.648 | 1.652 |
DOMINANT ENTERPRISE BHD | 5/12/2010 | Short term bullish | 0.625 | 10000 | 0.62 | 0.625 | 0.539 |
DUFU TECHNOLOGY CORP. BHD | 5/12/2010 | Short term bullish | 0.58 | 261600 | 0.579 | 0.57 | 0.476 |
FACB INDUSTRIES INCORPORATED BH | 5/12/2010 | Short term bullish | 0.6 | 8100 | 0.595 | 0.581 | 0.497 |
FOTRONICS CORPORATION BHD | 5/12/2010 | Short term bullish | 0.02 | 80000 | 0.019 | 0.021 | 0.032 |
JERNEH ASIA BHD | 5/12/2010 | Short term bullish | 3.02 | 648400 | 2.984 | 2.719 | 1.858 |
KENCANA PETROLEUM BHD | 5/12/2010 | Short term bullish | 1.58 | 1455000 | 1.573 | 1.56 | 1.888 |
LAFARGE MALAYAN CEMENT BHD | 5/12/2010 | Short term bullish | 6.69 | 68700 | 6.629 | 6.46 | 6.28 |
LANDMARKS BHD | 5/12/2010 | Short term bullish | 1.19 | 328500 | 1.188 | 1.207 | 1.287 |
MITRAJAYA HOLDINGS BHD | 5/12/2010 | Short term bullish | 1.11 | 101800 | 1.106 | 1.069 | 0.695 |
ORIENTAL FOOD INDUSTRIES HOLDIN | 5/12/2010 | Short term bullish | 1.52 | 11100 | 1.492 | 1.521 | 1.328 |
P.I.E. INDUSTRIAL BHD | 5/12/2010 | Short term bullish | 4.45 | 22000 | 4.437 | 4.288 | 4.157 |
PADINI HOLDINGS BHD | 5/12/2010 | Short term bullish | 3.8 | 800 | 3.787 | 3.837 | 3.394 |
SUIWAH CORPORATION BHD | 5/12/2010 | Short term bullish | 1.31 | 16600 | 1.302 | 1.275 | 1.224 |
TAI KWONG YOKOHAMA BHD | 5/12/2010 | Short term bullish | 1.34 | 19900 | 1.329 | 1.31 | 1.07 |
TALIWORKS CORPORATION BHD | 5/12/2010 | Short term bullish | 1.85 | 68000 | 1.833 | 1.594 | 1.491 |
TIEN WAH PRESS HOLDINGS BHD | 5/12/2010 | Short term bullish | 2.29 | 1100 | 2.237 | 2.09 | 1.833 |
TRANS-ASIA SHIPPING CORP BHD | 5/12/2010 | Short term bullish | 1.02 | 18400 | 1.01 | 0.961 | 0.855 |
TRANSOCEAN HOLDINGS BHD | 5/12/2010 | Short term bullish | 0.95 | 2000 | 0.928 | 0.957 | 0.792 |
YINSON HOLDINGS BHD | 5/12/2010 | Short term bullish | 0.845 | 123000 | 0.832 | 0.812 | 0.676 |
YTL POWER INTERNATIONAL BHD | 5/12/2010 | Short term bullish | 2.21 | 4860000 | 2.202 | 2.214 | 2.19 |
ZHULIAN CORPORATION BHD | 5/12/2010 | Short term bullish | 2.49 | 43400 | 2.46 | 2.311 | 1.829 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, May 12, 2010
Scan 12 May 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment