Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 12, 2010

Scan 12 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHD5/12/2010Long term bearish0.13567000.1390.140.141
BANDAR RAYA DEVELOPMENTS BHD5/12/2010Long term bearish1.68100001.7531.8781.689
COMPUGATES HOLDINGS BHD5/12/2010Long term bearish0.066758000.0610.0610.063
DFZ CAPITAL BHD5/12/2010Long term bearish3.98148004.2054.3454.165
JAVA INCORPORATED BHD5/12/2010Long term bearish0.66450000.6980.6970.66
KLUANG RUBBER CO (M) BHD5/12/2010Long term bearish2.120002.1742.1722.107
KOMARKCORP BHD5/12/2010Long term bearish0.26623000.2650.2720.275
LBS BINA GROUP BHD5/12/2010Long term bearish0.5553488000.5930.6470.561
LCTH CORPORATION BHD5/12/2010Long term bearish0.318667000.3510.3520.33
LNG RESOURCES BHD5/12/2010Long term bearish0.15740000.1590.160.155
MELATI EHSAN HOLDINGS BHD5/12/2010Long term bearish0.6650000.6980.6980.685
MESB BHD5/12/2010Long term bearish0.24297000.2440.2580.245
SCANWOLF CORPORATION BHD5/12/2010Long term bearish0.35340000.3640.3540.355
SHL CONSOLIDATED BHD5/12/2010Long term bearish1.1250001.1731.1691.133
ACOUSTECH BHD5/12/2010Long term bullish0.78100000.7890.7930.777
ASTRAL SUPREME BHD5/12/2010Long term bullish0.23200000.2490.2570.227
BRIGHT PACKAGING INDUSTRY BHD5/12/2010Long term bullish0.3300000.320.3460.266
CN ASIA CORPORATION BHD5/12/2010Long term bullish0.47191000.50.5110.468
COUNTRY HEIGHTS HOLDINGS BHD5/12/2010Long term bullish0.67520000.6280.6460.636
CREST BUILDER HOLDINGS BHD5/12/2010Long term bullish0.7543000.7420.7460.75
DIJAYA CORPORATION BHD5/12/2010Long term bullish1.14994001.0530.9911.059
GOLDEN PHAROS BHD5/12/2010Long term bullish0.305650000.3080.2830.296
JHM CONSOLIDATION BHD5/12/2010Long term bullish0.2100000.2130.2460.196
M3NERGY BHD5/12/2010Long term bullish1.632476001.5791.4911.598
MERCES HOLDINGS BHD5/12/2010Long term bullish0.22700000.210.2020.205
MUI PROPERTIES BHD5/12/2010Long term bullish0.14650000.1390.1380.139
N2N CONNECT BHD5/12/2010Long term bullish0.295430000.2930.280.294
NATIONWIDE EXPRESS COURIER SERV5/12/2010Long term bullish0.68100000.7360.7030.666
OSK HOLDINGS BHD5/12/2010Long term bullish1.435115001.4341.3571.402
OSK PROPERTY HOLDINGS BHD5/12/2010Long term bullish0.575455000.5650.5510.533
TANCO HOLDINGS BHD5/12/2010Long term bullish0.1052250000.1060.1070.105
UCHI TECHNOLOGIES BHD5/12/2010Long term bullish1.36578001.3941.3691.355
V.S INDUSTRY BHD5/12/2010Long term bullish1.26455001.2751.2661.259
YTL CEMENT BHD5/12/2010Long term bullish4.2534004.274.2694.203
ADVANCE INFORMATION MARKETING B5/12/2010Medium term bearish0.225381236000.3320.2570.155
BANENG HOLDINGS BHD5/12/2010Medium term bearish0.105110000.1370.130.157
BHS INDUSTRIES BHD5/12/2010Medium term bearish0.882011000.890.8890.813
COMPLETE LOGISTIC SERVICES BHD5/12/2010Medium term bearish0.56200000.570.5630.582
EASTERN PACIFIC INDUSTRIAL CORP5/12/2010Medium term bearish1.630001.6211.6041.551
ENG TEKNOLOGI HOLDINGS BHD5/12/2010Medium term bearish2.67404002.6942.6751.715
FABER GROUP BHD5/12/2010Medium term bearish2.244106002.2662.2541.547
FAVELLE FAVCO BHD5/12/2010Medium term bearish0.8695000.9050.8640.859
HOCK SENG LEE BHD5/12/2010Medium term bearish1.472294001.5061.4711.175
INGENUITY SOLUTIONS BHD5/12/2010Medium term bearish0.042000000.0450.0460.05
IRE-TEX CORPORATION BHD5/12/2010Medium term bearish0.975410000.970.9880.897
KELADI MAJU BHD5/12/2010Medium term bearish0.165110000.1620.1610.156
KENMARK INDUSTRIAL CO. (M) BHD5/12/2010Medium term bearish0.83540000.8680.8450.823
KIM HIN INDUSTRY BHD5/12/2010Medium term bearish1.27190001.2951.2791.152
KOTRA INDUSTRIES BHD5/12/2010Medium term bearish0.555170080.5950.5850.552
KRETAM HOLDINGS BHD5/12/2010Medium term bearish1.28464001.3071.2841.176
LB ALUMINIUM BHD5/12/2010Medium term bearish0.52100000.5430.5330.503
LINGUI DEVELOPMENT BHD5/12/2010Medium term bearish1.25167001.3171.2771.111
PLB ENGINEERING BHD5/12/2010Medium term bearish0.976000.9860.910.876
PROLEXUS BHD5/12/2010Medium term bearish0.3830000.3920.3840.295
P'SAHAAN SADUR TIMAH M'SIA(PERS5/12/2010Medium term bearish3.9480004.0543.9443.204
SCIENTEX INCORPORATED BHD5/12/2010Medium term bearish1.4250001.4571.4461.363
AFFIN HOLDINGS BHD5/12/2010Medium term bullish2.999780003.042.9712.405
AL-HADHARAH BOUSTEAD REIT5/12/2010Medium term bullish1.342600001.3541.3371.272
AWC FACILITY SOLUTIONS BHD5/12/2010Medium term bullish0.2752491000.270.2730.238
BERTAM ALLIANCE BHD5/12/2010Medium term bullish0.3231842000.2730.2660.243
BORNEO AQUA HARVEST BHD5/12/2010Medium term bullish0.5951492000.6090.5820.569
BRITISH AMERICAN TOBACCO (M) BH5/12/2010Medium term bullish43.885440043.52943.82544.125
ECOFUTURE BHD.5/12/2010Medium term bullish0.051560000.0420.0470.058
ENVAIR HOLDING BHD5/12/2010Medium term bullish0.12065000.0990.10.102
FITTERS DIVERSIFIED BHD5/12/2010Medium term bullish0.66321000.6510.6290.559
FREIGHT MANAGEMENT HLDGS BHD5/12/2010Medium term bullish0.81150000.7970.7920.722
HIROTAKO HOLDINGS BHD5/12/2010Medium term bullish0.8854000.8780.8720.863
JT INTERNATIONAL BHD5/12/2010Medium term bullish5.48300005.4315.4174.879
KRISASSETS HOLDINGS BHD5/12/2010Medium term bullish2.9672002.9572.9332.842
KUALA LUMPUR KEPONG BHD5/12/2010Medium term bullish17.232660016.73216.68315.464
KUCHAI DEVELOPMENT BHD5/12/2010Medium term bullish0.8530000.8150.7980.771
KURNIA ASIA BHD5/12/2010Medium term bullish0.5640496000.5380.5470.622
KWANTAS CORPORATION BHD5/12/2010Medium term bullish1.8510001.8361.8281.932
LEE SWEE KIAT GROUP BHD5/12/2010Medium term bullish0.084273000.0770.0780.091
LONDON BISCUITS BHD5/12/2010Medium term bullish1.09437001.1171.0851.048
MAA HOLDINGS BHD5/12/2010Medium term bullish0.711731000.7120.7080.729
MEASAT GLOBAL BHD5/12/2010Medium term bullish2.8129435002.7732.82.099
MUDAJAYA GROUP BHD5/12/2010Medium term bullish5.092675005.0765.0484.278
MULTI-PURPOSE HOLDINGS BHD5/12/2010Medium term bullish2.1616847002.1942.1471.92
PLENITUDE BHD5/12/2010Medium term bullish3.02108003.0082.9842.75
PMB TECHNOLOGY BHD5/12/2010Medium term bullish0.4890000.4840.4720.458
QSR BRANDS BHD5/12/2010Medium term bullish3.514982003.4983.4083.235
RAPID SYNERGY BHD5/12/2010Medium term bullish1.7519001.7631.7491.772
STEMLIFE BHD5/12/2010Medium term bullish0.365674000.3590.3570.542
TENCO BHD5/12/2010Medium term bullish0.4414000.3960.40.338
UDS CAPITAL BHD5/12/2010Medium term bullish0.2758920000.2520.2610.184
UMW HOLDINGS BHD5/12/2010Medium term bullish6.352963006.3526.3346.295
VERSATILE CREATIVE BHD5/12/2010Medium term bullish0.1760000.1620.1610.158
WEIDA (M) BHD5/12/2010Medium term bullish0.771260000.7650.770.692
AEON CO. (M) BHD5/12/2010Short term bearish595100054.9794.917
ATIS CORPORATION BHD5/12/2010Short term bearish1.2350001.2591.1470.994
AV VENTURES CORPORATION BHD5/12/2010Short term bearish0.88120000.8870.8780.743
AXIS REAL ESTATE INVESTMENT TRU5/12/2010Short term bearish2.01780002.012.0021.875
EBWORX BHD5/12/2010Short term bearish0.35225000.3580.3380.228
ES CERAMICS TECHNOLOGY BHD5/12/2010Short term bearish0.24611000.2410.2310.142
HEXZA CORPORATION BHD5/12/2010Short term bearish0.5730000.5730.5790.583
KHIND HOLDINGS BHD5/12/2010Short term bearish1.1113001.1341.070.902
KLCC PROPERTY HOLDINGS BHD5/12/2010Short term bearish3.259124003.2683.2933.296
MALAYAN FLOUR MILLS BHD5/12/2010Short term bearish4.05177004.0533.9383.343
MAMEE-DOUBLE DECKER (M) BHD5/12/2010Short term bearish3.0788003.1042.9782.74
MANULIFE INSURANCE (M) BHD5/12/2010Short term bearish2.7160002.712.7832.52
MISC BHD5/12/2010Short term bearish8.8316658008.8478.3698.647
OGAWA WORLD BHD5/12/2010Short term bearish0.35560000.3570.3530.343
PCCS GROUP BHD5/12/2010Short term bearish0.67554000.7020.6240.589
PELANGI PUBLISHING GROUP BHD5/12/2010Short term bearish0.650000.6260.5790.471
PENSONIC HOLDINGS BHD5/12/2010Short term bearish0.445140000.4470.4290.438
SANICHI TECHNOLOGY BHD5/12/2010Short term bearish0.1310000.1030.110.106
SAPURA INDUSTRIAL BHD5/12/2010Short term bearish0.6100000.6030.5920.531
SKP RESOURCES BHD5/12/2010Short term bearish0.1852950000.1850.1770.159
SYARIKAT TAKAFUL MALAYSIA BHD5/12/2010Short term bearish1.3190001.3261.3431.305
TOMEI CONSOLIDATED BHD5/12/2010Short term bearish0.551015000.5530.5870.547
YEO HIAP SENG (M) BHD5/12/2010Short term bearish1.4150001.4041.3291.325
APEX HEALTHCARE BHD5/12/2010Short term bullish3.061455002.9272.8132.058
ASTRO ALL ASIA NETWORKS PLC5/12/2010Short term bullish4.2519729004.2474.0993.534
BREM HOLDINGS BHD5/12/2010Short term bullish1.1970001.1861.1911.202
CAB CAKARAN CORPORATION BHD5/12/2010Short term bullish0.30520000.3010.3080.315
CENTURY BOND BHD5/12/2010Short term bullish0.685550000.6840.6610.642
CENTURY LOGISTICS HOLDINGS BHD5/12/2010Short term bullish1.63290001.6131.6481.652
DOMINANT ENTERPRISE BHD5/12/2010Short term bullish0.625100000.620.6250.539
DUFU TECHNOLOGY CORP. BHD5/12/2010Short term bullish0.582616000.5790.570.476
FACB INDUSTRIES INCORPORATED BH5/12/2010Short term bullish0.681000.5950.5810.497
FOTRONICS CORPORATION BHD5/12/2010Short term bullish0.02800000.0190.0210.032
JERNEH ASIA BHD5/12/2010Short term bullish3.026484002.9842.7191.858
KENCANA PETROLEUM BHD5/12/2010Short term bullish1.5814550001.5731.561.888
LAFARGE MALAYAN CEMENT BHD5/12/2010Short term bullish6.69687006.6296.466.28
LANDMARKS BHD5/12/2010Short term bullish1.193285001.1881.2071.287
MITRAJAYA HOLDINGS BHD5/12/2010Short term bullish1.111018001.1061.0690.695
ORIENTAL FOOD INDUSTRIES HOLDIN5/12/2010Short term bullish1.52111001.4921.5211.328
P.I.E. INDUSTRIAL BHD5/12/2010Short term bullish4.45220004.4374.2884.157
PADINI HOLDINGS BHD5/12/2010Short term bullish3.88003.7873.8373.394
SUIWAH CORPORATION BHD5/12/2010Short term bullish1.31166001.3021.2751.224
TAI KWONG YOKOHAMA BHD5/12/2010Short term bullish1.34199001.3291.311.07
TALIWORKS CORPORATION BHD5/12/2010Short term bullish1.85680001.8331.5941.491
TIEN WAH PRESS HOLDINGS BHD5/12/2010Short term bullish2.2911002.2372.091.833
TRANS-ASIA SHIPPING CORP BHD5/12/2010Short term bullish1.02184001.010.9610.855
TRANSOCEAN HOLDINGS BHD5/12/2010Short term bullish0.9520000.9280.9570.792
YINSON HOLDINGS BHD5/12/2010Short term bullish0.8451230000.8320.8120.676
YTL POWER INTERNATIONAL BHD5/12/2010Short term bullish2.2148600002.2022.2142.19
ZHULIAN CORPORATION BHD5/12/2010Short term bullish2.49434002.462.3111.829

No comments:

Post a Comment