Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, May 11, 2010

Scan 11 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
A & M REALTY BHD5/11/2010Long term bearish0.626874000.6270.6480.62
AKN TECHNOLOGY BHD5/11/2010Long term bearish0.13160000.1540.1640.145
ASTRAL SUPREME BHD5/11/2010Long term bearish0.215120000.2510.2570.227
BCB BHD5/11/2010Long term bearish0.37634000.3870.3850.377
CN ASIA CORPORATION BHD5/11/2010Long term bearish0.46550000.5020.5110.467
CYL CORPORATION BHD5/11/2010Long term bearish0.52100000.5280.5150.529
DOLOMITE CORPORATION BHD5/11/2010Long term bearish0.22865000.2610.3180.222
DRB-HICOM BHD5/11/2010Long term bearish1.0611137001.1221.0951.069
GOLDEN PHAROS BHD5/11/2010Long term bearish0.2953050000.3070.2820.296
HLG CAPITAL BHD5/11/2010Long term bearish1.1830001.2111.2161.181
HUNZA CONSOLIDATION BHD5/11/2010Long term bearish0.35512500.4340.4010.387
INGRESS CORPORATION BHD5/11/2010Long term bearish0.59980000.6160.6220.593
INTEGRATED RUBBER CORPORATION B5/11/2010Long term bearish0.8364402000.8880.9730.834
JHM CONSOLIDATION BHD5/11/2010Long term bearish0.185150000.2150.2460.195
KIAN JOO CAN FACTORY BHD5/11/2010Long term bearish1.19890001.2291.2371.199
KUMPULAN POWERNET BHD5/11/2010Long term bearish0.45157490.460.4650.459
MALAYSIA SMELTING CORPORATION B5/11/2010Long term bearish3.28340003.4213.2823.298
MIKRO BHD5/11/2010Long term bearish0.175123000.1760.1760.177
MUI PROPERTIES BHD5/11/2010Long term bearish0.135137000.1390.1380.139
MULPHA LAND BHD5/11/2010Long term bearish0.4454800000.5770.4990.481
PERISAI PETROLEUM TEKNOLOGI BHD5/11/2010Long term bearish0.54524858000.5980.5220.554
POH HUAT RESOURCES HOLDINGS BHD5/11/2010Long term bearish0.49300000.5410.5260.536
PRESTAR RESOURCES BHD5/11/2010Long term bearish0.51114000.5130.5130.52
TIME ENGINEERING BHD5/11/2010Long term bearish0.37538349000.40.4120.382
UCHI TECHNOLOGIES BHD5/11/2010Long term bearish1.353320001.3941.3681.355
YTL CORPORATION BHD5/11/2010Long term bearish7.313056007.4167.4577.319
AHB HOLDINGS BHD5/11/2010Long term bullish0.1651004000.1390.140.141
AMALGAMATED INDUSTRIAL STEEL BH5/11/2010Long term bullish0.485112000.4590.4660.473
ASIA PACIFIC LAND BHD5/11/2010Long term bullish0.2955887000.2910.2890.293
CCM DUOPHARMA BIOTECH BHD5/11/2010Long term bullish2.4350002.4272.4192.416
CHIN WELL HOLDINGS BHD5/11/2010Long term bullish1.07400001.0251.0311.056
ENGTEX GROUP BHD5/11/2010Long term bullish1.0311921001.021.0141.019
FEDERAL FURNITURE HOLDINGS (M)5/11/2010Long term bullish0.1151100000.1070.1090.11
GENTING BHD5/11/2010Long term bullish6.9494502006.7326.6486.877
GRAND HOOVER BHD5/11/2010Long term bullish0.226000.220.2290.193
HIROTAKO HOLDINGS BHD5/11/2010Long term bullish0.87758000.8780.8710.862
KOMARKCORP BHD5/11/2010Long term bullish0.28401000.2660.2730.275
KUALA LUMPUR CITY CORPORATION B5/11/2010Long term bullish0.6190000.5110.4740.53
KULIM (M) BHD5/11/2010Long term bullish7.3511099007.3957.3677.33
KUMPULAN H&L HIGH-TECH BHD5/11/2010Long term bullish0.7582000.7260.7330.724
LBS BINA GROUP BHD5/11/2010Long term bullish0.57158956000.5970.650.56
MELATI EHSAN HOLDINGS BHD5/11/2010Long term bullish0.6950000.7030.6980.685
MERCURY INDUSTRIES BHD5/11/2010Long term bullish0.66515000.6270.6520.614
NV MULTI CORPORATION BHD5/11/2010Long term bullish0.62810000.6490.6530.612
OCB BHD5/11/2010Long term bullish0.56579000.5570.5640.543
RESORTS WORLD BHD5/11/2010Long term bullish2.89116151002.8472.8272.815
SUBUR TIASA HOLDINGS BHD5/11/2010Long term bullish2.02216002.1552.1382.009
SYF RESOURCES BHD5/11/2010Long term bullish0.2580000.2440.2540.249
UMW HOLDINGS BHD5/11/2010Long term bullish6.39759006.3566.3346.294
UPA CORPORATION BHD5/11/2010Long term bullish1.4610001.4571.4531.453
YTL POWER INTERNATIONAL BHD5/11/2010Long term bullish2.240995002.2032.2142.19
AFFIN HOLDINGS BHD5/11/2010Medium term bearish2.966281003.0442.9672.399
ALIRAN IHSAN RESOURCES BHD5/11/2010Medium term bearish1.13720001.2041.1331.166
ALUMINIUM COMPANY OF MALAYSIA B5/11/2010Medium term bearish0.99200000.9970.9951.039
ASIAN PAC HOLDINGS BHD5/11/2010Medium term bearish0.08521542000.0880.0890.095
BERJAYA CORPORATION BHD5/11/2010Medium term bearish1.54236751001.6671.6031.226
BERTAM ALLIANCE BHD5/11/2010Medium term bearish0.26517613000.2720.2650.242
BORNEO AQUA HARVEST BHD5/11/2010Medium term bearish0.58477000.610.5810.569
CCK CONSOLIDATED HOLDINGS BHD5/11/2010Medium term bearish0.675655000.6780.6780.668
COCOALAND HOLDINGS BHD5/11/2010Medium term bearish1.41387001.4381.4241.22
DOMINANT ENTERPRISE BHD5/11/2010Medium term bearish0.5830000.620.6260.538
EMIVEST BHD5/11/2010Medium term bearish0.625220000.6350.6290.6
EP MANUFACTURING BHD5/11/2010Medium term bearish0.4951320000.5090.5050.457
FARLIM GROUP (M) BHD5/11/2010Medium term bearish0.315199000.3430.3270.332
GUNUNG CAPITAL BERHAD5/11/2010Medium term bearish0.58350000.5790.5870.547
INTEGRAX BHD5/11/2010Medium term bearish1.03590001.0731.0310.885
KRISASSETS HOLDINGS BHD5/11/2010Medium term bearish2.9248002.9552.932.839
KUMPULAN EUROPLUS BHD5/11/2010Medium term bearish0.446580000.450.4540.375
LEE SWEE KIAT GROUP BHD5/11/2010Medium term bearish0.075849000.0770.0780.091
MELEWAR INDUSTRIAL GROUP BHD5/11/2010Medium term bearish0.711366000.7630.7160.651
MHC PLANTATIONS BHD5/11/2010Medium term bearish1.24160001.2911.2721.212
MMC CORPORATION BHD5/11/2010Medium term bearish2.413929002.4742.4472.451
MULPHA INTERNATIONAL BHD5/11/2010Medium term bearish0.46523153000.4890.470.483
MULTI-PURPOSE HOLDINGS BHD5/11/2010Medium term bearish2.1227789002.2032.1411.917
NOVA MSC BHD5/11/2010Medium term bearish0.061368000.0640.0640.066
ORIENTAL FOOD INDUSTRIES HOLDIN5/11/2010Medium term bearish1.48340001.4951.5211.325
PADIBERAS NASIONAL BHD5/11/2010Medium term bearish1.9345001.9631.9411.852
PERAK CORPORATION BHD5/11/2010Medium term bearish0.85212000.8820.8740.829
PERMAJU INDUSTRIES BHD5/11/2010Medium term bearish0.355430000.4160.3630.374
SBC CORPORATION BHD5/11/2010Medium term bearish0.53250000.5530.5470.525
SCOMI ENGINEERING BHD5/11/2010Medium term bearish1.13159001.151.1641.296
STEMLIFE BHD5/11/2010Medium term bearish0.3553761000.3580.3570.545
SURIA CAPITAL HOLDINGS BHD5/11/2010Medium term bearish1.51963001.5181.5371.416
TANJUNG OFFSHORE BHD5/11/2010Medium term bearish1.081100001.1131.0871.159
TECHNODEX BHD5/11/2010Medium term bearish0.229424000.2280.2330.262
TEK SENG HOLDINGS BHD5/11/2010Medium term bearish0.35650000.3670.3590.34
TEO GUAN LEE CORPORATION BHD5/11/2010Medium term bearish1.151001.1091.1030.993
TEXCHEM RESOURCES BHD5/11/2010Medium term bearish0.9110000.9130.9150.921
TONG HERR RESOURCES BHD5/11/2010Medium term bearish1.85182001.911.8921.839
TRANSOCEAN HOLDINGS BHD5/11/2010Medium term bearish0.9219000.9280.9580.788
UNITED KOTAK BHD5/11/2010Medium term bearish0.72444000.7460.720.652
UTUSAN MELAYU (M) BHD5/11/2010Medium term bearish0.815304000.8490.8530.861
WATTA HOLDING BHD5/11/2010Medium term bearish0.3051560000.3690.3530.288
WENG ZHENG RESOURCES BHD5/11/2010Medium term bearish0.325302000.350.3470.319
ZELAN BHD5/11/2010Medium term bearish0.598609000.6240.590.773
ATLAN HOLDINGS BHD5/11/2010Medium term bullish3.47685003.4213.432.984
AV VENTURES CORPORATION BHD5/11/2010Medium term bullish0.89150000.8850.8760.742
BHS INDUSTRIES BHD5/11/2010Medium term bullish0.892130000.890.8890.813
CHANGHUAT CORPORATION BHD5/11/2010Medium term bullish1.35206001.3291.3441.398
CHEMICAL COMPANY OF MALAYSIA BH5/11/2010Medium term bullish2.285002.2032.1982.387
COASTAL CONTRACTS BHD5/11/2010Medium term bullish2.496312002.522.4682.081
COMPLETE LOGISTIC SERVICES BHD5/11/2010Medium term bullish0.57221000.5710.5630.582
DKLS INDUSTRIES BHD5/11/2010Medium term bullish1.14115001.1471.1381.114
EASTERN PACIFIC INDUSTRIAL CORP5/11/2010Medium term bullish1.61280001.6251.6031.551
FACB INDUSTRIES INCORPORATED BH5/11/2010Medium term bullish0.59100000.5950.5780.496
FIAMMA HOLDINGS BHD5/11/2010Medium term bullish0.7056747000.6810.6740.642
HDM-CARLAW CORPORATION BHD5/11/2010Medium term bullish0.03600000.0370.0280.037
KIM HIN INDUSTRY BHD5/11/2010Medium term bullish1.31018001.31.2781.15
LB ALUMINIUM BHD5/11/2010Medium term bullish0.541004000.5450.5330.502
LEN CHEONG HOLDING BHD5/11/2010Medium term bullish0.15420000.1550.1450.129
LINGUI DEVELOPMENT BHD5/11/2010Medium term bullish1.292206001.3241.2741.11
N2N CONNECT BHD5/11/2010Medium term bullish0.28800000.2930.2790.294
SCIENTEX INCORPORATED BHD5/11/2010Medium term bullish1.46365001.4591.4451.362
SIN HENG CHAN (MALAYA) BHD5/11/2010Medium term bullish0.441170000.4260.4380.403
SINDORA BHD5/11/2010Medium term bullish1.780001.7311.6751.53
TAMADAM BONDED WAREHOUSE BHD5/11/2010Medium term bullish0.35325000.330.3430.399
TITAN CHEMICALS CORP. BHD5/11/2010Medium term bullish1.236419001.2531.2191.193
TRICUBES BHD5/11/2010Medium term bullish0.0851400000.0850.0840.088
AIC CORPORATION BHD5/11/2010Short term bearish0.765195000.7720.7420.531
APEX HEALTHCARE BHD5/11/2010Short term bearish2.91806002.9212.7962.049
BREM HOLDINGS BHD5/11/2010Short term bearish1.18312001.1861.1911.202
CRESCENDO CORPORATION BHD5/11/2010Short term bearish1.15255001.171.1451.09
CREST BUILDER HOLDINGS BHD5/11/2010Short term bearish0.73628000.7420.7460.75
DIJAYA CORPORATION BHD5/11/2010Short term bearish1.042149001.0480.9871.059
DPS RESOURCES BHD5/11/2010Short term bearish0.155270000.1590.1630.166
DUFU TECHNOLOGY CORP. BHD5/11/2010Short term bearish0.5756956000.5790.5680.475
ECOFUTURE BHD.5/11/2010Short term bearish0.0419000.0420.0470.058
ESSO MALAYSIA BHD5/11/2010Short term bearish2.7205002.72.6132.529
HI-CITY BIOSCIENCE GROUP BHD5/11/2010Short term bearish0.6548821000.6640.5880.484
LAFARGE MALAYAN CEMENT BHD5/11/2010Short term bearish6.53849006.6196.4546.277
LEONG HUP HOLDINGS BHD5/11/2010Short term bearish1.2720001.3151.3561.194
LII HEN INDUSTRIES BHD5/11/2010Short term bearish1.17170001.1841.1990.993
MENANG CORPORATION (M) BHD5/11/2010Short term bearish0.2613878000.2710.2570.229
MIECO CHIPBOARD BHD5/11/2010Short term bearish0.43750000.4370.4980.463
MITRAJAYA HOLDINGS BHD5/11/2010Short term bearish1.091681001.1041.0620.692
NAIM INDAH CORPORATION BHD5/11/2010Short term bearish0.04875000.0440.0450.052
NEW STRAITS TIMES PRESS (M) BHD5/11/2010Short term bearish2.55210002.5612.3451.992
P.I.E. INDUSTRIAL BHD5/11/2010Short term bearish4.411318004.4354.2794.155
SILVER RIDGE HOLDINGS BHD5/11/2010Short term bearish0.085000000.0840.0920.113
WILLOWGLEN MSC BHD5/11/2010Short term bearish0.391570000.3930.3810.323
ZHULIAN CORPORATION BHD5/11/2010Short term bearish2.444895002.452.3051.824
AEON CO. (M) BHD5/11/2010Short term bullish5.013300054.9774.913
AMMB HOLDINGS BHD5/11/2010Short term bullish4.9941915004.9864.9654.715
AWC FACILITY SOLUTIONS BHD5/11/2010Short term bullish0.271800000.270.2730.238
AXIS REAL ESTATE INVESTMENT TRU5/11/2010Short term bullish2.02933002.012.0011.873
BATU KAWAN BHD5/11/2010Short term bullish10.8220190010.71410.61110.049
DAIMAN DEVELOPMENT BHD5/11/2010Short term bullish1.66130001.6361.6091.509
EBWORX BHD5/11/2010Short term bullish0.37600000.360.3350.227
ENG KAH CORPORATION BHD5/11/2010Short term bullish2.2310002.2282.2592.391
FIMA CORPORATION BHD5/11/2010Short term bullish4.561313004.5364.3893.308
FOCUS DYNAMICS TECHNOLOGIES BHD5/11/2010Short term bullish0.1155662000.1130.1070.103
G.A.BLUE INTERNATIONAL BHD5/11/2010Short term bullish0.5160000.5090.5240.486
GOH BAN HUAT BHD5/11/2010Short term bullish0.9149000.91.021.393
HEKTAR REAL ESTATE INVESTMENT T5/11/2010Short term bullish1.251844001.2481.2191.093
HEXZA CORPORATION BHD5/11/2010Short term bullish0.575717000.5740.5790.583
KHIND HOLDINGS BHD5/11/2010Short term bullish1.16131001.1351.0670.9
KOTRA INDUSTRIES BHD5/11/2010Short term bullish0.6110000.5950.5850.552
KUANTAN FLOUR MILLS BHD5/11/2010Short term bullish0.46586000.4610.4220.406
MAGNA PRIMA BHD5/11/2010Short term bullish0.948741000.9390.9571.853
MALAYAN UNITED INDUSTRIES BHD5/11/2010Short term bullish0.18575494000.1840.1880.219
MANULIFE INSURANCE (M) BHD5/11/2010Short term bullish2.72190002.7162.7832.518
MINPLY HOLDINGS (M) BHD5/11/2010Short term bullish0.1752499000.1720.1750.21
MINTYE INDUSTRIES BHD5/11/2010Short term bullish1.0546001.0321.0140.976
MISC BHD5/11/2010Short term bullish8.858877008.8378.3588.645
PETRONAS DAGANGAN BHD5/11/2010Short term bullish9.095237009.028.9788.685
PJI HOLDINGS BHD5/11/2010Short term bullish0.072650000.070.0740.079
RHB CAPITAL BHD5/11/2010Short term bullish6.1120865006.0885.8485.316
ROCK CHEMICAL INDUSTRIES (M) BH5/11/2010Short term bullish1.763003001.7081.6031.348
SANICHI TECHNOLOGY BHD5/11/2010Short term bullish0.105505000.1030.1110.106
SDKM FIBRES WIRES & CABLES BHD5/11/2010Short term bullish1.659620001.6261.5921.185
SYARIKAT TAKAFUL MALAYSIA BHD5/11/2010Short term bullish1.33521001.3291.3441.304
TOWER REAL ESTATE INVESTMENT TR5/11/2010Short term bullish1.21197001.2051.1881.138
UDS CAPITAL BHD5/11/2010Short term bullish0.25526020000.2530.2610.183
VIZTEL SOLUTIONS BHD5/11/2010Short term bullish0.0652100000.0590.0510.039

No comments:

Post a Comment