Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, May 31, 2010

Scan 31 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
FACB INDUSTRIES INCORPORATED BH5/31/2010Long term bearish0.5440000.5650.5950.503
GUNUNG CAPITAL BERHAD5/31/2010Long term bearish0.55260000.5760.5790.555
KELADI MAJU BHD5/31/2010Long term bearish0.152820000.1620.1620.157
KLUANG RUBBER CO (M) BHD5/31/2010Long term bearish1.950002.0892.1542.109
KUALA LUMPUR CITY CORPORATION B5/31/2010Long term bearish0.52130000.5350.4960.521
MELEWAR INDUSTRIAL GROUP BHD5/31/2010Long term bearish0.64150000.6970.7230.654
OLYMPIA INDUSTRIES BHD5/31/2010Long term bearish0.22519617000.2320.2240.23
PERDUREN (M) BHD5/31/2010Long term bearish1.0830001.2361.4241.105
RESINTECH BHD5/31/2010Long term bearish0.5270000.5210.5140.539
SAPURACREST PETROLEUM BHD5/31/2010Long term bearish2.015870002.3782.3632.082
SIME DARBY BHD5/31/2010Long term bearish7.75142883008.5398.5968.4
STARHILL REAL ESTATE INVESTMENT5/31/2010Long term bearish0.842571000.8670.8590.848
TAKASO RESOURCES BHD5/31/2010Long term bearish0.2650000.270.2940.283
TIMBERWELL BHD5/31/2010Long term bearish0.3410000.3660.3850.364
TOWER REAL ESTATE INVESTMENT TR5/31/2010Long term bearish1.1430001.1791.1921.145
UPA CORPORATION BHD5/31/2010Long term bearish1.4538001.4581.4531.457
VOIR HOLDINGS BHD5/31/2010Long term bearish1.28702001.3731.3311.29
APB RESOURCES BHD5/31/2010Long term bullish1.1622001.1421.1451.129
ASIA POLY HOLDINGS BHD5/31/2010Long term bullish0.26100000.1890.1830.171
BRIGHT PACKAGING INDUSTRY BHD5/31/2010Long term bullish0.29210000.2680.3120.271
BRITISH AMERICAN TOBACCO (M) BH5/31/2010Long term bullish44.1824910043.37243.71643.94
ECOFIRST CONSOLIDATED BHD5/31/2010Long term bullish0.0956960000.0890.0870.091
ECOFUTURE BHD.5/31/2010Long term bullish0.0610000.0440.0430.058
EG INDUSTRIES BHD5/31/2010Long term bullish0.436000.3610.3740.382
ESTHETICS INTERNATIONAL GROUP B5/31/2010Long term bullish0.59513000.5480.5670.581
GAMUDA BHD5/31/2010Long term bullish2.9550368002.8942.9252.92
HONG LEONG INDUSTRIES BHD5/31/2010Long term bullish4.4258004.4334.6094.361
IQ GROUP HOLDINGS BHD5/31/2010Long term bullish0.51470000.5020.5020.509
JAVA INCORPORATED BHD5/31/2010Long term bullish0.675000.6620.6960.659
KNUSFORD BHD5/31/2010Long term bullish1.4510001.331.3381.44
NATURAL BIO RESOURCES BHD5/31/2010Long term bullish0.5861000.5340.5490.542
ORIENTAL INTEREST BHD5/31/2010Long term bullish1.3290001.3011.3551.272
OSK PROPERTY HOLDINGS BHD5/31/2010Long term bullish0.57344010.5380.550.531
PAN MALAYSIA CORPORATION BHD5/31/2010Long term bullish0.135391000.1260.1330.133
PBA HOLDINGS BHD5/31/2010Long term bullish0.9460000.870.8780.889
REX INDUSTRY BHD5/31/2010Long term bullish0.6850000.6710.6810.678
RIMBUNAN SAWIT BHD5/31/2010Long term bullish1.410001.4491.481.393
SBC CORPORATION BHD5/31/2010Long term bullish0.57605000.5140.5330.529
SCIENTEX INCORPORATED BHD5/31/2010Long term bullish1.38200001.4091.4481.373
TEKALA CORPORATION BHD5/31/2010Long term bullish0.75366000.7350.7520.75
TENAGA NASIONAL BHD5/31/2010Long term bullish8.3576493008.388.3278.241
TH PLANTATIONS BHD5/31/2010Long term bullish1.48790001.4891.4841.462
TIME DOTCOM BHD5/31/2010Long term bullish0.41551692000.4190.4630.411
TITAN CHEMICALS CORP. BHD5/31/2010Long term bullish1.333401001.2491.2361.206
UMW HOLDINGS BHD5/31/2010Long term bullish6.3614221006.2876.3396.304
YTL CORPORATION BHD5/31/2010Long term bullish7.349404677.3047.4117.335
YTL POWER INTERNATIONAL BHD5/31/2010Long term bullish2.2265263002.1992.2052.191
ABRIC BHD5/31/2010Medium term bearish0.1610000.1710.1740.206
ADVANCED SYNERGY BHD-ICULS5/31/2010Medium term bearish0.0715000.0720.0750.076
AL-'AQAR KPJ REIT5/31/2010Medium term bearish1.0382691.0351.041
AL-HADHARAH BOUSTEAD REIT5/31/2010Medium term bearish1.2958001.3551.3311.267
ATRIUM REAL ESTATE INVESTMENT T5/31/2010Medium term bearish0.9260000.9420.9270.829
BERTAM ALLIANCE BHD5/31/2010Medium term bearish0.262710000.2690.270.245
BINTULU PORT HOLDINGS BHD5/31/2010Medium term bearish6.3280006.3616.3616.287
D.B.E. GURNEY RESOURCES BHD5/31/2010Medium term bearish0.2153070000.2150.2180.27
EQUATOR LIFE SCIENCE BHD5/31/2010Medium term bearish0.0352746000.040.040.041
HEVEABOARD BHD5/31/2010Medium term bearish0.6899000.6050.6370.555
JAYCORP BHD5/31/2010Medium term bearish0.805200000.7930.8360.767
LTKM BHD5/31/2010Medium term bearish1.59558001.6671.6291.38
MESINIAGA BHD5/31/2010Medium term bearish2415002.0462.021.797
METROD (M) BHD5/31/2010Medium term bearish3.6540003.7083.6533.416
MTOUCHE TECHNOLOGY BHD5/31/2010Medium term bearish0.2453000.2410.2540.279
PAN MALAYSIAN INDUSTRIES BHD5/31/2010Medium term bearish0.0451000000.0480.0490.054
PRESS METAL BHD5/31/2010Medium term bearish1.391340001.4691.4091.284
PRESTAR RESOURCES BHD5/31/2010Medium term bearish0.50571000.5030.5090.519
SUPER ENTERPRISE HOLDINGS BHD5/31/2010Medium term bearish0.6132000.6230.6180.575
TRANS-ASIA SHIPPING CORP BHD5/31/2010Medium term bearish0.95138000.9870.9780.869
UNITED MALACCA BHD5/31/2010Medium term bearish7.937137007.8687.9387.899
YGL CONVERGENCE BHD5/31/2010Medium term bearish0.145300000.160.1580.12
ANALABS RESOURCES BHD5/31/2010Medium term bullish1.57740001.5511.5691.213
APM AUTOMOTIVE HOLDINGS BHD5/31/2010Medium term bullish4.3508004.3284.2683.013
BANENG HOLDINGS BHD5/31/2010Medium term bullish0.151670000.1210.1250.152
BERJAYA LAND BHD5/31/2010Medium term bullish4.08331004.0444.0393.946
BLD PLANTATION BHD5/31/2010Medium term bullish3.98897003.773.8233.689
BP PLASTICS HOLDING BHD5/31/2010Medium term bullish0.635325000.6210.6220.589
BREM HOLDINGS BHD5/31/2010Medium term bullish1.1970001.1751.1861.2
CAN-ONE BHD5/31/2010Medium term bullish0.95128000.9440.9480.938
CHANGHUAT CORPORATION BHD5/31/2010Medium term bullish1.33385001.3161.3291.388
CHOO BEE METAL INDUSTRIES BHD5/31/2010Medium term bullish1.810001.7311.7621.621
DIGI.COM BHD5/31/2010Medium term bullish22.8844430022.84522.69222.072
FREIGHT MANAGEMENT HLDGS BHD5/31/2010Medium term bullish0.805347000.7930.80.735
GLOBAL CARRIERS BHD5/31/2010Medium term bullish0.4520000.3310.310.217
GSB GROUP BHD5/31/2010Medium term bullish0.045400000.0420.0440.048
HARVEST COURT INDUSTRIES BHD5/31/2010Medium term bullish0.16587633000.1360.1540.198
HO WAH GENTING BHD5/31/2010Medium term bullish0.155134022000.1420.1540.196
IRM GROUP BHD5/31/2010Medium term bullish0.18530000.160.1790.195
JADI IMAGING HOLDINGS BHD5/31/2010Medium term bullish0.1751350000.170.170.178
JOHN MASTER INDUSTRIES BHD5/31/2010Medium term bullish0.965240000.8480.9182.059
KARAMBUNAI CORP BHD5/31/2010Medium term bullish0.061920000.0580.0590.071
KEY ASIC BHD5/31/2010Medium term bullish0.33510340000.3230.3280.453
KRETAM HOLDINGS BHD5/31/2010Medium term bullish1.35898001.291.3021.189
KRISASSETS HOLDINGS BHD5/31/2010Medium term bullish3837002.952.9492.868
LAFARGE MALAYAN CEMENT BHD5/31/2010Medium term bullish6.5810387006.6056.5276.308
MALAYAN FLOUR MILLS BHD5/31/2010Medium term bullish490004.0393.9843.402
MALAYSIA BUILDING SOCIETY BHD5/31/2010Medium term bullish1.0810800001.0441.0620.977
MALAYSIAN MOSAICS BHD5/31/2010Medium term bullish1.3712001.2921.3111.225
MBf HOLDINGS BHD5/31/2010Medium term bullish0.653434000.6660.6430.543
MBM RESOURCES BHD5/31/2010Medium term bullish2.82440002.7572.7872.54
MEGA FIRST CORPORATION BHD5/31/2010Medium term bullish1.61225001.6271.5811.342
MERCURY INDUSTRIES BHD5/31/2010Medium term bullish0.6655000.6210.6440.626
MISC BHD5/31/2010Medium term bullish8.4316298007.9988.1348.616
MLABS SYSTEMS BHD5/31/2010Medium term bullish0.0968682000.0850.0860.127
NARRA INDUSTRIES BHD5/31/2010Medium term bullish0.5550000.5560.5450.464
NOVA MSC BHD5/31/2010Medium term bullish0.065500000.060.0620.065
NV MULTI CORPORATION BHD5/31/2010Medium term bullish0.67520000.630.6410.617
ORNASTEEL HOLDINGS BHD5/31/2010Medium term bullish1.89148001.7181.7351.348
PACIFIC & ORIENT BHD5/31/2010Medium term bullish1.25300001.2781.2431.126
PARAMOUNT CORPORATION BHD5/31/2010Medium term bullish3.5160003.4823.4672.917
QSR BRANDS BHD5/31/2010Medium term bullish3.45887003.4453.4473.279
ROCK CHEMICAL INDUSTRIES (M) BH5/31/2010Medium term bullish1.769001.6571.6481.392
SHELL REFINING CO (F.O.M.) BHD5/31/2010Medium term bullish10.8750010.50110.48110.342
SITT TATT BHD5/31/2010Medium term bullish0.49550000.4690.4840.499
STAMFORD COLLEGE BHD5/31/2010Medium term bullish0.27591000.2470.2510.294
SUNWAY CITY BHD5/31/2010Medium term bullish3.832249003.7393.6993.301
TAI KWONG YOKOHAMA BHD5/31/2010Medium term bullish1.3420001.2771.3091.113
TANJONG PUBLIC LIMITED COMPANY5/31/2010Medium term bullish1891030017.37117.516.236
TANJUNG OFFSHORE BHD5/31/2010Medium term bullish1.18269001.0751.0871.136
TELEKOM MALAYSIA BHD5/31/2010Medium term bullish3.3568244003.3063.3153.073
TIEN WAH PRESS HOLDINGS BHD5/31/2010Medium term bullish2.07573002.012.0561.835
UNICO-DESA PLANTATIONS BHD5/31/2010Medium term bullish0.945260000.9350.9360.832
UNITED KOTAK BHD5/31/2010Medium term bullish0.72524000.7250.7250.659
VIZTEL SOLUTIONS BHD5/31/2010Medium term bullish0.0652967000.0520.050.039
WIDETECH (M) BHD5/31/2010Medium term bullish0.540000.4580.460.413
BOLTON BHD5/31/2010Short term bearish0.72702000.7250.7120.675
COMPLETE LOGISTIC SERVICES BHD5/31/2010Short term bearish0.53210000.5380.5630.578
FOCUS DYNAMICS TECHNOLOGIES BHD5/31/2010Short term bearish0.11596646000.1170.1110.105
GOLDEN FRONTIER BHD5/31/2010Short term bearish1.4441001.4151.521.252
HUNZA CONSOLIDATION BHD5/31/2010Short term bearish0.3530000.3640.3810.386
HUP SENG INDUSTRIES BHD5/31/2010Short term bearish1.57325001.5781.5342.083
INTELLIGENT EDGE TECHNOLOGIES B5/31/2010Short term bearish0.035300000.0360.0550.077
KONSORTIUM TRANSNASIONAL BHD5/31/2010Short term bearish0.16800000.1720.190.225
KZEN SOLUTIONS BHD5/31/2010Short term bearish0.1100000.1010.1170.093
MAJUPERAK HOLDINGS BHD5/31/2010Short term bearish0.181801000.1930.2120.233
MINETECH RESOURCES BHD5/31/2010Short term bearish0.115500000.1150.1250.135
PETALING TIN BHD5/31/2010Short term bearish0.1355000.1390.1440.167
PMB TECHNOLOGY BHD5/31/2010Short term bearish0.4157000.4370.4560.453
QL RESOURCES BHD5/31/2010Short term bearish3.71517003.7033.5873.572
SINORA INDUSTRIES BHD5/31/2010Short term bearish0.955000.9680.8490.651
TEO GUAN LEE CORPORATION BHD5/31/2010Short term bearish1.0936001.0981.1051.021
TEXCHEM RESOURCES BHD5/31/2010Short term bearish0.84110000.8830.9030.919
TIONG NAM LOGISTICS HOLDINGS BH5/31/2010Short term bearish0.775230000.7820.8210.752
UTUSAN MELAYU (M) BHD5/31/2010Short term bearish0.7944000.8150.8460.864
YEE LEE CORPORATION BHD5/31/2010Short term bearish2.845715002.8612.4981.73
APEX EQUITY HOLDINGS BHD5/31/2010Short term bullish0.63100000.6270.6480.619
CLASSIC SCENIC BHD5/31/2010Short term bullish0.7152793000.7130.6670.525
COCOALAND HOLDINGS BHD5/31/2010Short term bullish1.41880001.4031.4291.263
COMINTEL CORPORATION BHD5/31/2010Short term bullish0.24251000.2240.250.292
CYCLE & CARRIAGE BINTANG BHD5/31/2010Short term bullish51004.9695.0043.946
CYMAO HOLDINGS BHD5/31/2010Short term bullish0.63200000.6050.6570.597
DKSH HOLDINGS(M)BHD5/31/2010Short term bullish0.6620000.6290.670.603
ENGTEX GROUP BHD5/31/2010Short term bullish1.023880001.0071.0241.024
EON CAPITAL BHD5/31/2010Short term bullish7.015570006.9857.0446.313
EVERGREEN FIBREBOARD BHD5/31/2010Short term bullish1.481250001.4671.5821.344
GD EXPRESS CARRIER BHD5/31/2010Short term bullish0.48260000.4520.50.492
GENTING BHD5/31/2010Short term bullish6.860935006.7996.6886.906
GROMUTUAL BHD5/31/2010Short term bullish0.20570000.2040.210.195
GUAN CHONG BHD5/31/2010Short term bullish0.715274000.6640.6010.51
HARN LEN CORPORATION BHD5/31/2010Short term bullish0.7458050000.7420.7620.725
HUNZA PROPERTIES BHD5/31/2010Short term bullish1.271700001.2561.2471.383
IBRACO BHD5/31/2010Short term bullish0.93170000.920.9950.987
K & N KENANGA HOLDINGS BHD5/31/2010Short term bullish0.835880000.8250.8730.75
KBB RESOURCES BHD5/31/2010Short term bullish0.32614000.2920.390.417
KYM HOLDINGS BHD5/31/2010Short term bullish1.08970001.0651.1790.87
LNG RESOURCES BHD5/31/2010Short term bullish0.15200000.1490.1550.155
MNC WIRELESS BHD5/31/2010Short term bullish0.07290000.0680.070.076
MNRB HOLDINGS BHD5/31/2010Short term bullish2.8950002.8682.9413.042
MOBIF BHD5/31/2010Short term bullish0.061000000.0590.0680.078
MULTI VEST RESOURCES BHD5/31/2010Short term bullish0.41231000.4030.4250.454
MULTI-CODE ELECTRONICS INDS. (M5/31/2010Short term bullish0.5225000.4920.5230.393
OPENSYS (M) BHD5/31/2010Short term bullish0.1200000.0990.1010.105
PARAGON UNION BHD5/31/2010Short term bullish0.245120000.2440.2720.315
QUALITY CONCRETE HOLDINGS BHD5/31/2010Short term bullish0.932000.8930.9330.993
RESORTS WORLD BHD5/31/2010Short term bullish2.7878496002.7782.8172.808
SDKM FIBRES WIRES & CABLES BHD5/31/2010Short term bullish1.6723799001.6291.6121.236
SHL CONSOLIDATED BHD5/31/2010Short term bullish1.147001.0871.1261.138
SMR TECHNOLOGIES BHD5/31/2010Short term bullish0.06201000.0560.0610.074
SUNCHIRIN INDUSTRIES (M) BHD5/31/2010Short term bullish1.5571001.481.4761.309
TRIUMPHAL ASSOCIATES BHD5/31/2010Short term bullish0.73200000.7250.7540.738
YLI HOLDINGS BHD5/31/2010Short term bullish0.705207000.6870.7080.797

No comments:

Post a Comment