Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 5, 2010

Scan 5 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
A & M REALTY BHD5/5/2010Long term bearish0.61524028000.6360.650.618
AHB HOLDINGS BHD5/5/2010Long term bearish0.13300000.140.140.14
BCB BHD5/5/2010Long term bearish0.3790000.3890.3850.377
BRITISH AMERICAN TOBACCO (M) BH5/5/2010Long term bearish4412230044.05343.72544.167
CHEETAH HOLDINGS BHD5/5/2010Long term bearish0.515202000.5350.5360.516
COMPUGATES HOLDINGS BHD5/5/2010Long term bearish0.0610000000.0610.060.063
DIJAYA CORPORATION BHD5/5/2010Long term bearish1.051029001.0410.9741.058
ENGTEX GROUP BHD5/5/2010Long term bearish1.016674001.0271.011.017
GAMUDA BHD5/5/2010Long term bearish2.9331636002.9942.8922.936
GENTING BHD5/5/2010Long term bearish6.8537629006.6716.6066.856
HIROTAKO HOLDINGS BHD5/5/2010Long term bearish0.855500000.8810.8720.861
HUAT LAI RESOURCES BHD5/5/2010Long term bearish0.47550000.4910.4970.48
JHM CONSOLIDATION BHD5/5/2010Long term bearish0.19280000.2240.2450.194
KIM LOONG RESOURCES BHD5/5/2010Long term bearish2.01135002.072.0932.014
KINSTEEL BHD5/5/2010Long term bearish0.96540514000.9990.9970.968
LEADER STEEL HOLDINGS BHD5/5/2010Long term bearish0.475160000.4880.4860.476
MALTON BHD5/5/2010Long term bearish0.3654777000.3820.3790.374
MNC WIRELESS BHD5/5/2010Long term bearish0.0753592000.0730.0710.078
NEXTNATION COMMUNICATION BHD5/5/2010Long term bearish0.051392000.0530.0510.052
RESORTS WORLD BHD5/5/2010Long term bearish2.849358002.8462.8192.814
SANBUMI HOLDINGS BHD5/5/2010Long term bearish0.3151180000.3230.3240.317
SIME DARBY BHD5/5/2010Long term bearish8.63181067008.778.6788.639
SMPC CORPORATION BHD5/5/2010Long term bearish0.15830000.1660.1550.155
SOUTH MALAYSIA INDUSTRIES BHD5/5/2010Long term bearish0.2051020000.2110.2140.208
THONG GUAN INDUSTRIES BHD5/5/2010Long term bearish0.78240000.7960.80.792
TRICUBES BHD5/5/2010Long term bearish0.082593000.0860.0850.088
UMS-NEIKEN GROUP BHD5/5/2010Long term bearish0.31550000.3280.3260.329
UMW HOLDINGS BHD5/5/2010Long term bearish6.296686006.4016.3386.292
YTL CEMENT BHD5/5/2010Long term bearish4.2254004.2934.2614.207
YTL POWER INTERNATIONAL BHD5/5/2010Long term bearish2.1898928002.2122.2142.189
INTEGRATED RUBBER CORPORATION B5/5/2010Long term bullish0.8598425000.9190.9920.825
MERCURY INDUSTRIES BHD5/5/2010Long term bullish0.63690000.6350.6540.609
M-MODE BHD5/5/2010Long term bullish0.115650000.1080.1080.11
PENSONIC HOLDINGS BHD5/5/2010Long term bullish0.495280000.4430.4270.436
PRESTAR RESOURCES BHD5/5/2010Long term bullish0.52766000.5150.5120.519
RCE CAPITAL BHD5/5/2010Long term bullish0.6557672000.6690.6660.654
TAKASO RESOURCES BHD5/5/2010Long term bullish0.29552000.2940.3240.288
AEON CREDIT SERVICE (M) BHD5/5/2010Medium term bearish3.951035004.0693.9823.926
AMALGAMATED CONTAINERS BHD5/5/2010Medium term bearish5.67230005.7245.685.392
ANN JOO RESOURCES BHD5/5/2010Medium term bearish2.84394002.8632.812.653
ASTRAL SUPREME BHD5/5/2010Medium term bearish0.232381000.2590.2590.228
ATLAN HOLDINGS BHD5/5/2010Medium term bearish3.4150003.4143.4052.967
BIMB HOLDINGS BHD5/5/2010Medium term bearish1.31750001.3671.3131.188
BOUSTEAD HOLDINGS BHD5/5/2010Medium term bearish3.534115003.6263.5393.455
BOX-PAK (MALAYSIA) BHD5/5/2010Medium term bearish1.583195001.6341.5931.099
CAM RESOURCES BHD5/5/2010Medium term bearish0.2651888000.3050.2690.214
CBS TECHNOLOGY BHD5/5/2010Medium term bearish0.369553000.3680.3620.461
CUSCAPI BHD5/5/2010Medium term bearish0.1400000.1060.10.095
DIALOG GROUP BHD5/5/2010Medium term bearish1.0643977601.1031.0751.211
EMIVEST BHD5/5/2010Medium term bearish0.625130000.6370.6290.599
EON CAPITAL BHD5/5/2010Medium term bearish7.04617007.1027.0436.136
EUPE CORPORATION BHD5/5/2010Medium term bearish0.5170000.5190.5120.475
FCW HOLDINGS BHD5/5/2010Medium term bearish0.644000.6060.6050.608
FITTERS DIVERSIFIED BHD5/5/2010Medium term bearish0.6151207000.6640.6250.555
FRASER & NEAVE HOLDINGS BHD5/5/2010Medium term bearish10.7440010.82810.73410.461
FREIGHT MANAGEMENT HLDGS BHD5/5/2010Medium term bearish0.775361000.8020.7830.717
GLENEALY PLANTATIONS (M) BHD5/5/2010Medium term bearish4.5180004.5814.5224.097
GLOMAC BHD5/5/2010Medium term bearish1.351160001.3771.3521.247
GROMUTUAL BHD5/5/2010Medium term bearish0.2052830000.2130.210.192
HONG LEONG BANK BHD5/5/2010Medium term bearish8.6421649008.7348.6627.525
IPMUDA BHD5/5/2010Medium term bearish0.79250000.8250.7930.725
JAVA INCORPORATED BHD5/5/2010Medium term bearish0.695452000.7130.6960.66
KECK SENG (M) BHD5/5/2010Medium term bearish5.24471005.4745.2964.24
KEN HOLDINGS BHD5/5/2010Medium term bearish0.78110000.8190.7940.742
KFC HOLDINGS (M) BHD5/5/2010Medium term bearish7.85100007.9827.9127.609
KSL HOLDINGS BHD5/5/2010Medium term bearish1.4210001.4571.4251.244
LCTH CORPORATION BHD5/5/2010Medium term bearish0.335150000.3590.3530.329
LEADER UNIVERSAL HOLDINGS BHD5/5/2010Medium term bearish0.9359486000.9770.9540.828
LEN CHEONG HOLDING BHD5/5/2010Medium term bearish0.143422000.1580.1460.129
MAJUPERAK HOLDINGS BHD5/5/2010Medium term bearish0.212692000.2250.2250.237
MALAYSIA AIRPORT HOLDINGS BHD5/5/2010Medium term bearish4.85851004.914.8744.037
MALAYSIA BUILDING SOCIETY BHD5/5/2010Medium term bearish1.064345001.1381.0781.004
MALAYSIAN PACIFIC INDUSTRIES BH5/5/2010Medium term bearish6.661467006.9226.76.037
MYCRON STEEL BHD5/5/2010Medium term bearish0.56480000.5950.5620.528
NEXNEWS BHD5/5/2010Medium term bearish0.795435000.8150.8111.062
NI HSIN RESOURCES BHD5/5/2010Medium term bearish0.215500000.2180.2220.231
NV MULTI CORPORATION BHD5/5/2010Medium term bearish0.65710000.650.6530.61
OLYMPIA INDUSTRIES BHD5/5/2010Medium term bearish0.2154622000.2180.2180.232
PETRA PERDANA BHD5/5/2010Medium term bearish1.418896001.521.4251.98
PJ DEVELOPMENT HOLDINGS BHD5/5/2010Medium term bearish0.763612000.7850.7760.708
PNE PCB BHD5/5/2010Medium term bearish0.2425000.2830.2430.24
RAPID SYNERGY BHD5/5/2010Medium term bearish1.7420001.7711.7431.776
RIMBUNAN SAWIT BHD5/5/2010Medium term bearish1.49380001.4951.4931.382
SAPURA RESOURCES BHD5/5/2010Medium term bearish0.37310000.3760.3710.333
SP SETIA BHD5/5/2010Medium term bearish4.1211176004.1394.1334.011
STS TECNIC BHD5/5/2010Medium term bearish2.21360002.3922.2751.938
SUBUR TIASA HOLDINGS BHD5/5/2010Medium term bearish2.09214002.22.1292.007
SUNWAY HOLDINGS INCORPORATED BH5/5/2010Medium term bearish1.496700001.5581.4991.407
TA ANN HOLDINGS BHD5/5/2010Medium term bearish5.56131005.785.6244.852
TONG HERR RESOURCES BHD5/5/2010Medium term bearish1.86427001.9211.881.842
TRADEWINDS (M) BHD5/5/2010Medium term bearish3.1760003.2073.132.89
WAH SEONG CORPORATION BHD5/5/2010Medium term bearish2.5217900002.562.5212.349
WELLCALL HOLDINGS BHD5/5/2010Medium term bearish1.3369001.3351.3071.238
ALUMINIUM COMPANY OF MALAYSIA B5/5/2010Medium term bullish1270000.9960.9971.038
ANCOM BHD5/5/2010Medium term bullish0.57840000.5770.5680.6
AWC FACILITY SOLUTIONS BHD5/5/2010Medium term bullish0.2813023000.2720.2740.236
BHS INDUSTRIES BHD5/5/2010Medium term bullish0.892099000.8910.8880.811
BREM HOLDINGS BHD5/5/2010Medium term bullish1.2210001.1891.1931.204
CN ASIA CORPORATION BHD5/5/2010Medium term bullish0.545361000.5050.5150.462
EMAS KIARA INDUSTRIES BHD5/5/2010Medium term bullish0.52110000.5270.520.432
FAJAR BARU CAPITAL BHD5/5/2010Medium term bullish1.076031001.0621.0631.118
FTEC RESOURCES BHD5/5/2010Medium term bullish0.01520000.0150.0140.026
GPA HOLDINGS BHD5/5/2010Medium term bullish0.091601000.090.090.094
INGENUITY SOLUTIONS BHD5/5/2010Medium term bullish0.058000.0450.0460.05
KEY WEST GLOBAL TELECOMMUNICATI5/5/2010Medium term bullish0.0650000.0520.0580.074
KUMPULAN EUROPLUS BHD5/5/2010Medium term bullish0.464541000.4540.4540.373
OSK PROPERTY HOLDINGS BHD5/5/2010Medium term bullish0.5878000.5790.5470.532
REXIT BHD5/5/2010Medium term bullish0.532100000.5330.5280.593
SCOMI ENGINEERING BHD5/5/2010Medium term bullish1.17386001.1621.1571.296
SERSOL TECHNOLOGIES BHD5/5/2010Medium term bullish0.07400000.0560.0630.074
WATTA HOLDING BHD5/5/2010Medium term bullish0.372095000.3740.3550.282
AMDB BHD5/5/2010Short term bearish0.425921000.4320.410.462
APB RESOURCES BHD5/5/2010Short term bearish1.1520001.1731.1381.111
APEX HEALTHCARE BHD5/5/2010Short term bearish2.911084002.9152.7412.018
ASIAEP BHD5/5/2010Short term bearish0.0717386000.0730.0750.089
ATIS CORPORATION BHD5/5/2010Short term bearish1.25180001.2541.1150.987
CENTURY BOND BHD5/5/2010Short term bearish0.671820000.6820.6560.639
CHEMICAL COMPANY OF MALAYSIA BH5/5/2010Short term bearish2.250002.2042.22.39
COASTAL CONTRACTS BHD5/5/2010Short term bearish2.51379002.5132.4592.067
DELEUM BHD5/5/2010Short term bearish1.94283001.9681.811.671
EFFICIENT E-SOLUTIONS BHD5/5/2010Short term bearish0.26230000.2040.2130.196
EP MANUFACTURING BHD5/5/2010Short term bearish0.514135000.5150.5040.453
FARLIM GROUP (M) BHD5/5/2010Short term bearish0.34300000.3430.3270.332
FORMIS RESOURCES BHD5/5/2010Short term bearish1.048818001.0461.1081.132
FORMOSA PROSONIC INDUSTRIES BHD5/5/2010Short term bearish1.08988001.0821.0580.779
HEKTAR REAL ESTATE INVESTMENT T5/5/2010Short term bearish1.243270001.2431.2111.086
HELP INTERNATIONAL CORPORATION5/5/2010Short term bearish2.33306002.3812.1561.752
JOBSTREET CORPORATION BHD5/5/2010Short term bearish2160002.0281.9641.506
KOSSAN RUBBER INDUSTRIES BHD5/5/2010Short term bearish7.828097007.8527.6985.615
KOTRA INDUSTRIES BHD5/5/2010Short term bearish0.5942000.5960.5820.549
KULIM (M) BHD5/5/2010Short term bearish7.41818007.4037.3537.318
LTKM BHD5/5/2010Short term bearish1.59180001.6071.5881.338
MATRIX INTERNATIONAL BHD5/5/2010Short term bearish0.542569000.5420.5240.478
METROD (M) BHD5/5/2010Short term bearish3.6555003.653.5863.379
MITRAJAYA HOLDINGS BHD5/5/2010Short term bearish1.13731001.1021.0350.68
MMC CORPORATION BHD5/5/2010Short term bearish2.465878002.4722.4462.448
MULPHA INTERNATIONAL BHD5/5/2010Short term bearish0.4933310000.4940.4670.484
NEGRI SEMBILAN OIL PALMS BHD5/5/2010Short term bearish4.5220004.5334.4994.135
NGIU KEE CORPORATION (M) BHD5/5/2010Short term bearish0.1153360000.1220.1450.191
PLENITUDE BHD5/5/2010Short term bearish2.98770003.022.972.736
P'SAHAAN SADUR TIMAH M'SIA(PERS5/5/2010Short term bearish4.04340004.0843.9163.164
QUILL CAPITA TRUST5/5/2010Short term bearish1.051057001.0511.0331.021
ROCK CHEMICAL INDUSTRIES (M) BH5/5/2010Short term bearish1.770001.7041.5881.338
SELANGOR DREDGING BHD5/5/2010Short term bearish0.553570000.5550.5480.574
SILVER BIRD GROUP BHD5/5/2010Short term bearish0.745727000.7490.7430.729
SILVER RIDGE HOLDINGS BHD5/5/2010Short term bearish0.084660000.0860.0940.114
SINORA INDUSTRIES BHD5/5/2010Short term bearish0.95423000.9560.6860.619
SMR TECHNOLOGIES BHD5/5/2010Short term bearish0.06689000.0660.0720.077
STARHILL REAL ESTATE INVESTMENT5/5/2010Short term bearish0.8651728000.8670.8480.844
TANJONG PUBLIC LIMITED COMPANY5/5/2010Short term bearish17.6215490017.78617.61716.019
THE STORE CORPORATION BHD5/5/2010Short term bearish2.5870002.5822.5952.596
TIEN WAH PRESS HOLDINGS BHD5/5/2010Short term bearish2.19178002.2242.0521.815
TRANS-ASIA SHIPPING CORP BHD5/5/2010Short term bearish161001.0050.9470.847
WCT ENGINEERING BHD5/5/2010Short term bearish2.8765055002.9212.7942.685
Y.S.P.SOUTHEAST ASIA HOLDING BH5/5/2010Short term bearish1.161814001.1651.1291.058
AIC CORPORATION BHD5/5/2010Short term bullish0.8710000.7770.7330.524
AMTEL HOLDINGS BHD5/5/2010Short term bullish0.905250000.9020.8970.667
BINA GOODYEAR BHD5/5/2010Short term bullish0.78609000.7550.7320.675
BP PLASTICS HOLDING BHD5/5/2010Short term bullish0.645653000.6270.6220.573
CHIN WELL HOLDINGS BHD5/5/2010Short term bullish1.03197001.031.0341.058
DREAMGATE CORPORATION BHD5/5/2010Short term bullish0.10517002000.1040.1120.157
DUTCH LADY MILK INDUSTRIES BHD5/5/2010Short term bullish12.181670012.17712.1211.407
EASTERN PACIFIC INDUSTRIAL CORP5/5/2010Short term bullish1.65775001.6371.5991.551
EDARAN DIGITAL SYSTEMS BHD5/5/2010Short term bullish0.53130000.5150.5050.444
ENVAIR HOLDING BHD5/5/2010Short term bullish0.16038000.0980.1010.102
FURQAN BUSINESS ORGANISATION BH5/5/2010Short term bullish0.1251450000.1240.130.135
FUTUTECH BHD5/5/2010Short term bullish0.345100000.3390.30.322
IRE-TEX CORPORATION BHD5/5/2010Short term bullish0.97590000.970.9930.895
KAWAN FOOD BHD5/5/2010Short term bullish1.23130001.2111.1881.148
KLCC PROPERTY HOLDINGS BHD5/5/2010Short term bullish3.28132003.2763.2993.295
LAFARGE MALAYAN CEMENT BHD5/5/2010Short term bullish6.5920908006.586.4276.265
LIEN HOE CORPORATION BHD5/5/2010Short term bullish0.2653079000.2620.2660.234
MINPLY HOLDINGS (M) BHD5/5/2010Short term bullish0.1752529000.1730.1790.211
SUCCESS TRANSFORMER CORP BHD5/5/2010Short term bullish1.242551001.2341.2511.153
THREE-A RESOURCES BHD5/5/2010Short term bullish1.9338351001.891.9881.406
WENG ZHENG RESOURCES BHD5/5/2010Short term bullish0.355190000.3510.3470.318
YINSON HOLDINGS BHD5/5/2010Short term bullish0.8541000.8360.8020.668

No comments:

Post a Comment