Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, May 7, 2010

Scan 7 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHD5/7/2010Long term bearish0.77530000.7920.7930.777
ASIA FILE CORPORATION BHD5/7/2010Long term bearish4.88120005.0135.0244.995
BANDAR RAYA DEVELOPMENTS BHD5/7/2010Long term bearish1.679203001.7711.8971.685
CAN-ONE BHD5/7/2010Long term bearish0.93100000.9540.9470.936
CCM DUOPHARMA BIOTECH BHD5/7/2010Long term bearish2.4451002.4232.4182.413
COMPUGATES HOLDINGS BHD5/7/2010Long term bearish0.0624250000.0610.060.063
CREST BUILDER HOLDINGS BHD5/7/2010Long term bearish0.74891000.7430.7470.75
CYMAO HOLDINGS BHD5/7/2010Long term bearish0.59252000.6940.6580.592
DRB-HICOM BHD5/7/2010Long term bearish1.0614687001.1351.0921.069
HING YIAP KNITTING INDUSTRIES B5/7/2010Long term bearish1.1169001.1481.1621.107
IBRACO BHD5/7/2010Long term bearish0.942133001.0451.0340.965
KOBAY TECHNOLOGY BHD5/7/2010Long term bearish0.65110000.6920.7020.665
KURNIA SETIA BHD5/7/2010Long term bearish2.59737002.5822.5782.598
KZEN SOLUTIONS BHD5/7/2010Long term bearish0.0950000.1520.1220.095
LCTH CORPORATION BHD5/7/2010Long term bearish0.3252536000.3570.3530.329
MALAYSIA SMELTING CORPORATION B5/7/2010Long term bearish3.2810003.4273.2833.294
MMC CORPORATION BHD5/7/2010Long term bearish2.444383002.4772.4472.449
NYLEX (M) BHD5/7/2010Long term bearish0.751391000.7910.7520.755
ORNAPAPER BHD5/7/2010Long term bearish0.3310000.3740.3710.347
PERMAJU INDUSTRIES BHD5/7/2010Long term bearish0.37670000.4130.3620.374
SCANWOLF CORPORATION BHD5/7/2010Long term bearish0.3530000.3670.3510.354
SMIS CORPORATION BHD5/7/2010Long term bearish0.44100000.4560.4540.443
SUBUR TIASA HOLDINGS BHD5/7/2010Long term bearish2160002.1772.1342.008
UCHI TECHNOLOGIES BHD5/7/2010Long term bearish1.332435001.3981.3641.355
WTK HOLDINGS BHD5/7/2010Long term bearish1.25936001.341.2981.201
YNH PROPERTY BHD5/7/2010Long term bearish1.686045001.7411.6371.725
DFZ CAPITAL BHD5/7/2010Long term bullish4.2173004.2144.3584.174
MAHAJAYA BHD5/7/2010Long term bullish0.371000.3610.3550.37
MAXBIZ CORPORATION BHD5/7/2010Long term bullish0.105241034000.0620.070.068
MIKRO BHD5/7/2010Long term bullish0.195123000.1750.1750.177
PJBUMI BHD5/7/2010Long term bullish0.358723000.3230.3190.328
SBC CORPORATION BHD5/7/2010Long term bullish0.56100000.5560.5480.524
TRADEWINDS CORPORATION BHD5/7/2010Long term bullish0.644267000.6280.5830.628
UNIMECH GROUP BHD5/7/2010Long term bullish0.78210000.780.7840.77
WAWASAN TKH HOLDINGS BHD5/7/2010Long term bullish0.1655011000.1320.1370.128
YTL POWER INTERNATIONAL BHD5/7/2010Long term bullish2.1941982002.2072.2152.189
ZECON BHD5/7/2010Long term bullish0.521000.5060.4960.52
AFFIN HOLDINGS BHD5/7/2010Medium term bearish2.9521180003.0582.9562.387
AJIYA BHD5/7/2010Medium term bearish1.93533002.1031.9841.643
AMTEL HOLDINGS BHD5/7/2010Medium term bearish0.8652042000.90.8990.669
BHS INDUSTRIES BHD5/7/2010Medium term bearish0.8852101000.8910.8890.812
BP PLASTICS HOLDING BHD5/7/2010Medium term bearish0.61320000.6270.6220.575
BREM HOLDINGS BHD5/7/2010Medium term bearish1.19120001.1881.1921.204
CAM RESOURCES BHD5/7/2010Medium term bearish0.27540000.3040.270.215
CHEMICAL COMPANY OF MALAYSIA BH5/7/2010Medium term bearish2.1990002.2042.1992.389
CHIN TECK PLANTATIONS BHD5/7/2010Medium term bearish7.5210007.667.6077.287
CN ASIA CORPORATION BHD5/7/2010Medium term bearish0.4892000.5060.5140.465
COASTAL CONTRACTS BHD5/7/2010Medium term bearish2.436322002.5152.4642.074
DKLS INDUSTRIES BHD5/7/2010Medium term bearish1.13130001.1491.1371.112
DUFU TECHNOLOGY CORP. BHD5/7/2010Medium term bearish0.5557185000.5770.5640.472
DVM TECHNOLOGY BHD5/7/2010Medium term bearish0.06400000.0650.0640.072
ENG TEKNOLOGI HOLDINGS BHD5/7/2010Medium term bearish2.633140002.7112.631.689
EXCEL FORCE MSC BHD5/7/2010Medium term bearish0.4953260000.5070.4960.373
FAVELLE FAVCO BHD5/7/2010Medium term bearish0.84220000.9210.8570.86
HARRISONS HOLDINGS (M) BHD5/7/2010Medium term bearish2.63540002.722.6712.169
HEXAGON HOLDINGS BHD5/7/2010Medium term bearish0.7130000.7760.7730.936
HUA YANG BHD5/7/2010Medium term bearish0.85790000.850.8590.778
IJM PLANTATIONS BHD5/7/2010Medium term bearish2.531831002.5422.5312.636
INTEGRAX BHD5/7/2010Medium term bearish1.021027001.0841.0280.881
JAYA TIASA HOLDINGS BHD5/7/2010Medium term bearish3.4572003.6673.4582.784
JT INTERNATIONAL BHD5/7/2010Medium term bearish5.3491005.4385.4074.859
KESM INDUSTRIES BHD5/7/2010Medium term bearish2.19566002.3632.222.082
KKB ENGINEERING BHD5/7/2010Medium term bearish5.721438005.8395.7323.507
LONDON BISCUITS BHD5/7/2010Medium term bearish1.082427001.1251.0811.044
MAJOR TEAM HOLDINGS BHD5/7/2010Medium term bearish0.11239000.1170.1270.109
MULTI-USAGE HOLDINGS BHD5/7/2010Medium term bearish0.12530000.1390.1390.145
N2N CONNECT BHD5/7/2010Medium term bearish0.265200000.2970.2780.294
NPC RESOURCES BHD5/7/2010Medium term bearish1.95220001.981.9691.898
PINTARAS JAYA BHD5/7/2010Medium term bearish1.581873001.6781.6241.45
PLENITUDE BHD5/7/2010Medium term bearish2.94356003.0142.9772.741
PMB TECHNOLOGY BHD5/7/2010Medium term bearish0.4660000.4880.4720.457
PROGRESSIVE IMPACT CORPORATION5/7/2010Medium term bearish0.2651760000.2670.2680.299
PROTON HOLDINGS BHD5/7/2010Medium term bearish4.612620004.8144.6043.926
PW CONSOLIDATED BHD5/7/2010Medium term bearish0.487000.4120.4020.424
SIGNATURE INTERNATIONAL BHD5/7/2010Medium term bearish1.52531001.5571.5491.558
SPK-SENTOSA CORPORATION BHD5/7/2010Medium term bearish0.345285000.3640.3710.428
SUPER ENTERPRISE HOLDINGS BHD5/7/2010Medium term bearish0.61152000.6290.6180.569
UDS CAPITAL BHD5/7/2010Medium term bearish0.245610000.2560.2610.182
WAH SEONG CORPORATION BHD5/7/2010Medium term bearish2.520330002.552.5292.355
WCT ENGINEERING BHD5/7/2010Medium term bearish2.820826002.9232.8012.69
YUNG KONG GALVANISING INDUSTRIE5/7/2010Medium term bearish0.531685000.5410.5320.469
ASDION BHD5/7/2010Medium term bullish0.31560000.3220.310.287
ASIAN PAC HOLDINGS BHD5/7/2010Medium term bullish0.0917797000.0880.0890.095
AWC FACILITY SOLUTIONS BHD5/7/2010Medium term bullish0.2754093000.2710.2730.237
BERJAYA SPORTS TOTO BHD5/7/2010Medium term bullish4.4631191004.4554.4154.346
BRITE-TECH BHD5/7/2010Medium term bullish0.10584000.1030.1010.099
CHIN WELL HOLDINGS BHD5/7/2010Medium term bullish1.05495001.0291.0331.057
DOMINANT ENTERPRISE BHD5/7/2010Medium term bullish0.6448000.6230.6280.535
FRASER & NEAVE HOLDINGS BHD5/7/2010Medium term bullish10.7411810010.81110.73910.477
GAMUDA BHD5/7/2010Medium term bullish2.955717002.9932.8972.937
GRAND-FLO SOLUTION BHD5/7/2010Medium term bullish0.38220000.3770.3760.297
HONG LEONG BANK BHD5/7/2010Medium term bullish8.693286008.7198.6777.554
HUNZA PROPERTIES BHD5/7/2010Medium term bullish1.247135001.2381.231.397
KARAMBUNAI CORP BHD5/7/2010Medium term bullish0.0659406000.0630.0610.074
KUMPULAN POWERNET BHD5/7/2010Medium term bullish0.48155000.4580.4650.458
LINGKARAN TRANS KOTA HOLDINGS B5/7/2010Medium term bullish3.051244003.0283.0362.845
MATRIX INTERNATIONAL BHD5/7/2010Medium term bullish0.542371000.540.5260.48
MHC PLANTATIONS BHD5/7/2010Medium term bullish1.2750001.2941.271.211
MINTYE INDUSTRIES BHD5/7/2010Medium term bullish1.0218001.0361.010.975
MTD ACPI ENGINEERING BHD5/7/2010Medium term bullish0.492000.4830.4860.573
ORIENTAL FOOD INDUSTRIES HOLDIN5/7/2010Medium term bullish1.52780001.4931.521.317
PATIMAS COMPUTERS BHD5/7/2010Medium term bullish0.0847340000.0750.080.086
PBA HOLDINGS BHD5/7/2010Medium term bullish0.88230000.880.8790.893
PROTASCO BHD5/7/2010Medium term bullish1.031450001.031.0260.952
PUNCAK NIAGA HOLDINGS BHD5/7/2010Medium term bullish2.65987002.6712.6372.989
RESINTECH BHD5/7/2010Medium term bullish0.5451560000.5290.5280.548
STEMLIFE BHD5/7/2010Medium term bullish0.3654136000.3570.3570.55
TEO GUAN LEE CORPORATION BHD5/7/2010Medium term bullish1.1132001.1091.1010.987
TONG HERR RESOURCES BHD5/7/2010Medium term bullish1.89748001.9171.8861.841
TRANSOCEAN HOLDINGS BHD5/7/2010Medium term bullish0.9915000.9280.9590.779
WILLOWGLEN MSC BHD5/7/2010Medium term bullish0.3852330000.3950.380.321
ADVANCE INFORMATION MARKETING B5/7/2010Short term bearish0.31571242000.3340.2520.152
AEON CO. (M) BHD5/7/2010Short term bearish52315005.0024.9724.906
AIKBEE RESOURCES BHD5/7/2010Short term bearish0.5399000.5050.4970.467
APB RESOURCES BHD5/7/2010Short term bearish1.17300001.1761.1361.114
BATU KAWAN BHD5/7/2010Short term bearish10.6814700010.69110.58610.029
BINA GOODYEAR BHD5/7/2010Short term bearish0.75100000.7530.7340.676
BINA PURI HOLDINGS BHD5/7/2010Short term bearish1.141470001.1791.0640.878
CENTURY LOGISTICS HOLDINGS BHD5/7/2010Short term bearish1.5860001.6191.6531.647
DAIMAN DEVELOPMENT BHD5/7/2010Short term bearish1.631970001.6351.6051.507
DIJAYA CORPORATION BHD5/7/2010Short term bearish1.042112001.0450.981.059
DIS TECHNOLOGY HLDGS BHD5/7/2010Short term bearish0.0219212000.0240.0310.096
DREAMGATE CORPORATION BHD5/7/2010Short term bearish0.18175000.1040.1110.156
EONMETALL GROUP BHD5/7/2010Short term bearish0.42100000.4370.440.46
FURQAN BUSINESS ORGANISATION BH5/7/2010Short term bearish0.12150000.1240.1290.135
GOPENG BHD5/7/2010Short term bearish0.9310000.9120.8850.743
HEKTAR REAL ESTATE INVESTMENT T5/7/2010Short term bearish1.241728001.2451.2151.089
IJM CORPORATION BHD5/7/2010Short term bearish4.8926139004.9364.7745.014
IMPRESSIVE EDGE GROUP BHD5/7/2010Short term bearish0.1556775000.1560.1460.118
LYSAGHT GALVANIZED STEEL BHD5/7/2010Short term bearish1.57210001.6321.5571.368
MAMEE-DOUBLE DECKER (M) BHD5/7/2010Short term bearish3.07919003.0752.9452.73
MINPLY HOLDINGS (M) BHD5/7/2010Short term bearish0.162888000.1730.1770.21
OGAWA WORLD BHD5/7/2010Short term bearish0.355550000.3560.3520.341
P.I.E. INDUSTRIAL BHD5/7/2010Short term bearish4.43741004.4394.2624.151
PADINI HOLDINGS BHD5/7/2010Short term bearish3.750003.7893.8643.376
PANASONIC MANUFACTURING MALAYSI5/7/2010Short term bearish16.53860016.70415.16713.089
PELANGI PUBLISHING GROUP BHD5/7/2010Short term bearish0.57540000.620.5710.467
PEMBINAAN LIMBONGAN SETIA BHD5/7/2010Short term bearish1.28305001.3221.3361.195
SAPURA RESOURCES BHD5/7/2010Short term bearish0.375310000.3760.3690.334
SUIWAH CORPORATION BHD5/7/2010Short term bearish1.350001.3021.2721.221
SUMATEC RESOURCES BHD5/7/2010Short term bearish0.28552000.2810.290.356
TALIWORKS CORPORATION BHD5/7/2010Short term bearish1.81050001.8061.5661.487
TITAN CHEMICALS CORP. BHD5/7/2010Short term bearish1.2520423001.2541.221.19
TOMEI CONSOLIDATED BHD5/7/2010Short term bearish0.551205000.550.5930.546
UNITED PLANTATIONS BHD5/7/2010Short term bearish14690014.08113.94613.393
WHITE HORSE BHD5/7/2010Short term bearish1.53220001.5481.4831.368
AMANAH HARTA TANAH PNB5/7/2010Short term bullish0.945517000.9450.9350.907
ATIS CORPORATION BHD5/7/2010Short term bullish1.26296001.2521.1290.99
BOLTON BHD5/7/2010Short term bullish0.735096000.7170.6890.671
CHUAN HUAT RESOURCES BHD5/7/2010Short term bullish0.5852577000.580.6180.599
FACB INDUSTRIES INCORPORATED BH5/7/2010Short term bullish0.63271000.5980.5740.495
GOLDIS BHD5/7/2010Short term bullish1.381010001.3331.2871.238
LAFARGE MALAYAN CEMENT BHD5/7/2010Short term bullish6.824592006.6016.4426.272
MALAYSIA AIRPORT HOLDINGS BHD5/7/2010Short term bullish4.9215535004.9064.8734.052
METROD (M) BHD5/7/2010Short term bullish3.750003.6543.5843.381
OCTAGON CONSOLIDATED BHD5/7/2010Short term bullish0.2158987000.2130.2230.315
PENSONIC HOLDINGS BHD5/7/2010Short term bullish0.45287000.4450.4280.437
PETRONAS DAGANGAN BHD5/7/2010Short term bullish9.032072009.0168.9758.673
SILVER BIRD GROUP BHD5/7/2010Short term bullish0.75130000.7460.7440.73
SILVER RIDGE HOLDINGS BHD5/7/2010Short term bullish0.08550000.0850.0930.114
SIN HENG CHAN (MALAYA) BHD5/7/2010Short term bullish0.42550000.4240.4410.402
TALAM CORPORATION BHD5/7/2010Short term bullish0.145732976000.1420.1290.106
TOWER REAL ESTATE INVESTMENT TR5/7/2010Short term bullish1.211085001.2051.1861.136
TOYO INK GROUP BHD5/7/2010Short term bullish1.84304001.7791.7181.581
UNITED KOTAK BHD5/7/2010Short term bullish0.78230000.7470.7170.65
YI-LAI BHD5/7/2010Short term bullish0.865816000.8370.7970.728
YINSON HOLDINGS BHD5/7/2010Short term bullish0.8651180000.8360.8060.671

No comments:

Post a Comment