Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, May 13, 2010

Scan 13 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
CREST BUILDER HOLDINGS BHD5/13/2010Long term bearish0.731100000.7410.7460.75
FLONIC HI-TEC BHD5/13/2010Long term bearish0.04530000.0560.0540.05
KZEN SOLUTIONS BHD5/13/2010Long term bearish0.0820000.1470.1230.095
N2N CONNECT BHD5/13/2010Long term bearish0.275556000.2910.2810.294
NATURAL BIO RESOURCES BHD5/13/2010Long term bearish0.531200000.5670.550.543
NV MULTI CORPORATION BHD5/13/2010Long term bearish0.612400000.6470.6520.613
OPENSYS (M) BHD5/13/2010Long term bearish0.140000.1050.1070.105
SYF RESOURCES BHD5/13/2010Long term bearish0.2410000.2440.2520.248
A & M REALTY BHD5/13/2010Long term bullish0.6413357000.6240.6480.621
ALIRAN IHSAN RESOURCES BHD5/13/2010Long term bullish1.17473001.2071.1361.168
ATURMAJU RESOURCES BHD5/13/2010Long term bullish0.615100000.5990.6010.606
CYL CORPORATION BHD5/13/2010Long term bullish0.53110000.5280.5160.529
DFZ CAPITAL BHD5/13/2010Long term bullish4.2109454.2074.3434.163
DOLOMITE CORPORATION BHD5/13/2010Long term bullish0.245288000.2550.3150.222
EONMETALL GROUP BHD5/13/2010Long term bullish0.4610000.4380.440.46
HEXZA CORPORATION BHD5/13/2010Long term bullish0.59681000.5740.5790.584
HPI RESOURCES BHD5/13/2010Long term bullish1.5596001.5021.6141.499
JAVA INCORPORATED BHD5/13/2010Long term bullish0.751000.6970.6980.661
LNG RESOURCES BHD5/13/2010Long term bullish0.17701000.1590.1610.155
MALTON BHD5/13/2010Long term bullish0.425135342000.3740.3780.375
MELATI EHSAN HOLDINGS BHD5/13/2010Long term bullish0.695105000.6960.6980.685
MINHO (M) BHD5/13/2010Long term bullish0.420000.3890.4260.384
REX INDUSTRY BHD5/13/2010Long term bullish0.695274000.6740.6740.677
SCANWOLF CORPORATION BHD5/13/2010Long term bullish0.355300000.3630.3540.355
SHL CONSOLIDATED BHD5/13/2010Long term bullish1.250001.1771.1711.134
UNITED MALACCA BHD5/13/2010Long term bullish8.021651007.9087.937.904
AMTEL HOLDINGS BHD5/13/2010Medium term bearish0.960000.8990.9020.677
BRITISH AMERICAN TOBACCO (M) BH5/13/2010Medium term bearish43.4813560043.44743.84444.119
COASTAL CONTRACTS BHD5/13/2010Medium term bearish2.461523002.5142.4682.088
DELEUM BHD5/13/2010Medium term bearish1.84190001.971.8411.683
EBWORX BHD5/13/2010Medium term bearish0.332750000.3550.340.229
FACB INDUSTRIES INCORPORATED BH5/13/2010Medium term bearish0.5850000.5950.5830.498
HAP SENG PLANTATIONS HOLDINGS B5/13/2010Medium term bearish2.3640012.4152.4212.334
HDM-CARLAW CORPORATION BHD5/13/2010Medium term bearish0.0255997000.0340.0280.037
HIROTAKO HOLDINGS BHD5/13/2010Medium term bearish0.87402000.8780.8720.863
INCH KENNETH KAJANG RUBBER PLC5/13/2010Medium term bearish0.5053154000.5090.5080.444
JT INTERNATIONAL BHD5/13/2010Medium term bearish5.36610005.4255.4184.885
LEE SWEE KIAT GROUP BHD5/13/2010Medium term bearish0.0752335000.0770.0780.091
LEN CHEONG HOLDING BHD5/13/2010Medium term bearish0.1320000.1530.1460.129
MAA HOLDINGS BHD5/13/2010Medium term bearish0.7051567000.7110.7090.729
MBM RESOURCES BHD5/13/2010Medium term bearish2.76504002.842.7632.515
MEASAT GLOBAL BHD5/13/2010Medium term bearish2.8120348002.7552.8162.102
MULTI-PURPOSE HOLDINGS BHD5/13/2010Medium term bearish2.145831002.1872.1531.924
OSK PROPERTY HOLDINGS BHD5/13/2010Medium term bearish0.54794000.5620.5520.533
PLENITUDE BHD5/13/2010Medium term bearish2.98607003.0072.9882.753
PMB TECHNOLOGY BHD5/13/2010Medium term bearish0.4710000.4810.4720.458
RESINTECH BHD5/13/2010Medium term bearish0.51175000.530.5180.546
TRICUBES BHD5/13/2010Medium term bearish0.07204000.0860.0840.088
UDS CAPITAL BHD5/13/2010Medium term bearish0.245300000.2520.2610.184
UMW HOLDINGS BHD5/13/2010Medium term bearish6.32929006.3496.3346.297
WCT ENGINEERING BHD5/13/2010Medium term bearish2.76136055002.9222.8182.698
WEIDA (M) BHD5/13/2010Medium term bearish0.765200000.7640.7710.693
ABRIC BHD5/13/2010Medium term bullish0.19431000.1770.1810.205
ASAS DUNIA BHD5/13/2010Medium term bullish0.79101000.7130.7180.634
ASIAEP BHD5/13/2010Medium term bullish0.07536944000.0720.0740.087
BANENG HOLDINGS BHD5/13/2010Medium term bullish0.13110000.1360.130.157
BERJAYA CORPORATION BHD5/13/2010Medium term bullish1.66446238001.6461.6141.232
COCOALAND HOLDINGS BHD5/13/2010Medium term bullish1.44219001.4391.4291.227
CYMAO HOLDINGS BHD5/13/2010Medium term bullish0.6744000.6810.6630.595
DIALOG GROUP BHD5/13/2010Medium term bullish1.0968065001.0831.0821.209
DOMINANT ENTERPRISE BHD5/13/2010Medium term bullish0.6343000.6190.6250.54
EKOVEST BHD5/13/2010Medium term bullish1.42220001.4021.4171.478
EMICO HOLDINGS BHD5/13/2010Medium term bullish0.351000.3360.3470.368
EMIVEST BHD5/13/2010Medium term bullish0.63215000.6340.6290.601
FABER GROUP BHD5/13/2010Medium term bullish2.275820002.2582.2611.554
GUH HOLDINGS BHD5/13/2010Medium term bullish1.192895001.1791.1780.984
HOCK SENG LEE BHD5/13/2010Medium term bullish1.495008001.5031.4741.178
HONG LEONG BANK BHD5/13/2010Medium term bullish8.72316008.7038.6947.614
INTEGRATED LOGISTICS BHD5/13/2010Medium term bullish1.043710001.0391.020.965
KARAMBUNAI CORP BHD5/13/2010Medium term bullish0.0652028000.0630.0610.073
KELADI MAJU BHD5/13/2010Medium term bullish0.1655483000.1620.1610.157
KFC HOLDINGS (M) BHD5/13/2010Medium term bullish7.9840007.9197.9077.636
KRETAM HOLDINGS BHD5/13/2010Medium term bullish1.3191001.3071.2871.178
KULIM (M) BHD5/13/2010Medium term bullish7.3874007.3917.3717.333
KYM HOLDINGS BHD5/13/2010Medium term bullish1.2797001.1451.1920.855
MALAYSIA SMELTING CORPORATION B5/13/2010Medium term bullish3.29160003.4133.2853.301
MALAYSIAN MERCHANT MARINE BHD5/13/2010Medium term bullish0.0354400000.0310.0350.149
MINPLY HOLDINGS (M) BHD5/13/2010Medium term bullish0.1752300000.1720.1750.21
MLABS SYSTEMS BHD5/13/2010Medium term bullish0.09102163000.0810.090.126
MMC CORPORATION BHD5/13/2010Medium term bullish2.452271002.4662.4462.452
MNC WIRELESS BHD5/13/2010Medium term bullish0.0751953000.0740.070.077
NAIM INDAH CORPORATION BHD5/13/2010Medium term bullish0.045700000.0440.0450.051
ORIENTAL FOOD INDUSTRIES HOLDIN5/13/2010Medium term bullish1.5250001.4931.5191.331
ORIENTAL HOLDINGS BHD5/13/2010Medium term bullish6.091006.0426.0735.705
PADIBERAS NASIONAL BHD5/13/2010Medium term bullish1.95326001.9591.941.854
PALETTE MULTIMEDIA BHD5/13/2010Medium term bullish0.041200000.0380.040.045
PERAK CORPORATION BHD5/13/2010Medium term bullish0.91200000.8810.8760.831
PINTARAS JAYA BHD5/13/2010Medium term bullish1.65249001.6631.631.458
PLB ENGINEERING BHD5/13/2010Medium term bullish0.9940000.9880.9120.877
PLUS EXPRESSWAYS BHD5/13/2010Medium term bullish3.4333184003.3943.3923.33
PROLEXUS BHD5/13/2010Medium term bullish0.4571000.3940.3850.296
RB LAND HOLDINGS BHD5/13/2010Medium term bullish2.355994002.332.342.221
SARAWAK CONCRETE INDUSTRIES BHD5/13/2010Medium term bullish0.445473000.4020.4140.369
SARAWAK OIL PALMS BHD5/13/2010Medium term bullish2.85375002.8342.8252.719
SCIENTEX INCORPORATED BHD5/13/2010Medium term bullish1.4831001.4551.4481.365
STS TECNIC BHD5/13/2010Medium term bullish2.352450002.3542.2931.968
TANCO HOLDINGS BHD5/13/2010Medium term bullish0.1159960000.1060.1070.105
TANJONG PUBLIC LIMITED COMPANY5/13/2010Medium term bullish17.7418500017.60717.64216.136
TANJUNG OFFSHORE BHD5/13/2010Medium term bullish1.11022001.1111.091.156
TRANSMILE GROUP BHD5/13/2010Medium term bullish0.5780051040.3710.3990.891
V.S INDUSTRY BHD5/13/2010Medium term bullish1.28543001.2731.2671.258
WENG ZHENG RESOURCES BHD5/13/2010Medium term bullish0.35310000.350.3480.321
YTL POWER INTERNATIONAL BHD5/13/2010Medium term bullish2.2230047002.2022.2132.19
BERJAYA LAND BHD5/13/2010Short term bearish4.0960004.0974.0373.929
DUFU TECHNOLOGY CORP. BHD5/13/2010Short term bearish0.5752500000.580.5720.477
FIMA CORPORATION BHD5/13/2010Short term bearish4.54264004.5434.4263.327
HEKTAR REAL ESTATE INVESTMENT T5/13/2010Short term bearish1.251693001.2521.2221.096
KUANTAN FLOUR MILLS BHD5/13/2010Short term bearish0.455230000.4650.4260.407
MAGNA PRIMA BHD5/13/2010Short term bearish0.9359220000.9370.9581.843
MALAYAN UNITED INDUSTRIES BHD5/13/2010Short term bearish0.1811005000.1830.1870.219
MEDA INC. BHD5/13/2010Short term bearish0.1353300000.1380.1260.114
MITRAJAYA HOLDINGS BHD5/13/2010Short term bearish1.11004001.1081.0760.698
MYCRON STEEL BHD5/13/2010Short term bearish0.58200000.5920.5680.531
PDZ HOLDINGS BHD5/13/2010Short term bearish0.082871000.0840.0850.088
PJI HOLDINGS BHD5/13/2010Short term bearish0.065200000.0690.0730.079
RELIANCE PACIFIC BHD5/13/2010Short term bearish0.41150000.4180.410.406
RESORTS WORLD BHD5/13/2010Short term bearish2.8417413002.8472.8322.817
TIEN WAH PRESS HOLDINGS BHD5/13/2010Short term bearish2.13047002.2292.0961.836
TOWER REAL ESTATE INVESTMENT TR5/13/2010Short term bearish1.2100001.2071.1911.14
TOYO INK GROUP BHD5/13/2010Short term bearish1.7645001.7931.7321.595
TRANS-ASIA SHIPPING CORP BHD5/13/2010Short term bearish1611001.010.9630.856
VISDYNAMICS HOLDINGS BHD5/13/2010Short term bearish0.1100000.1120.0850.069
YGL CONVERGENCE BHD5/13/2010Short term bearish0.161930000.1690.150.117
ADVANCED SYNERGY BHD-ICULS5/13/2010Short term bullish0.0751350000.0740.0760.076
AFFIN HOLDINGS BHD5/13/2010Short term bullish3.0411096003.0382.9762.411
AL-'AQAR KPJ REIT5/13/2010Short term bullish1.05250001.0441.0380.996
AMDB BHD5/13/2010Short term bullish0.435641000.4330.4140.458
APM AUTOMOTIVE HOLDINGS BHD5/13/2010Short term bullish4.475565004.4014.1752.874
AXIS REAL ESTATE INVESTMENT TRU5/13/2010Short term bullish2.02150002.0112.0041.878
BASWELL RESOURCES BHD5/13/2010Short term bullish0.355502000.3530.360.294
CHEMICAL COMPANY OF MALAYSIA BH5/13/2010Short term bullish2.2430002.2022.1992.385
COMINTEL CORPORATION BHD5/13/2010Short term bullish0.25980000.2390.270.298
FURQAN BUSINESS ORGANISATION BH5/13/2010Short term bullish0.1254410000.1220.1280.135
GOLDEN PHAROS BHD5/13/2010Short term bullish0.333554000.310.2850.296
GOPENG BHD5/13/2010Short term bullish0.91410000.9060.8950.749
HOVID BHD5/13/2010Short term bullish0.232878000.2270.2350.252
JOTECH HOLDINGS BHD5/13/2010Short term bullish0.0813972000.080.0850.083
KHIND HOLDINGS BHD5/13/2010Short term bullish1.14250001.1351.0740.904
KLCC PROPERTY HOLDINGS BHD5/13/2010Short term bullish3.282733003.2663.2923.297
LII HEN INDUSTRIES BHD5/13/2010Short term bullish1.19631001.1821.2010.999
LITESPEED EDUCATION TECHNOLOGIE5/13/2010Short term bullish0.121000000.1010.0790.059
MALAYAN FLOUR MILLS BHD5/13/2010Short term bullish4.0620004.0563.9513.349
MALAYSIAN BULK CARRIERS BHD5/13/2010Short term bullish3.04858003.0223.1133.125
MAMEE-DOUBLE DECKER (M) BHD5/13/2010Short term bullish3.12580003.1092.9872.743
MANULIFE INSURANCE (M) BHD5/13/2010Short term bullish2.7250002.7082.7832.522
OGAWA WORLD BHD5/13/2010Short term bullish0.3627000.3580.3540.343
PATIMAS COMPUTERS BHD5/13/2010Short term bullish0.0751502000.0750.0790.086
PETRONAS GAS BHD5/13/2010Short term bullish9.942119009.9399.8619.809
POH KONG HOLDINGS BHD5/13/2010Short term bullish0.385850000.3850.3910.403
PROTON HOLDINGS BHD5/13/2010Short term bullish4.838707004.7944.663.968
RAMUNIA HOLDINGS BHD5/13/2010Short term bullish0.4163565000.3930.3520.419
SAPURA INDUSTRIAL BHD5/13/2010Short term bullish0.61289000.6040.5930.532
SCOMI ENGINEERING BHD5/13/2010Short term bullish1.16170001.1511.1681.296
SCOMI MARINE BHD5/13/2010Short term bullish0.412777000.4090.4110.492
SIN CHEW MEDIA CORPORATION BHD5/13/2010Short term bullish0.84510459000.8150.7890.608
SINORA INDUSTRIES BHD5/13/2010Short term bullish151000.980.7390.63
SYARIKAT TAKAFUL MALAYSIA BHD5/13/2010Short term bullish1.33137001.3241.3441.306
TITAN CHEMICALS CORP. BHD5/13/2010Short term bullish1.2616029001.2551.2211.197
TOMEI CONSOLIDATED BHD5/13/2010Short term bullish0.565715000.5550.5860.547
TOMYPAK HOLDINGS BHD5/13/2010Short term bullish3.08400003.0773.1252.146
TPC PLUS BHD5/13/2010Short term bullish0.291913000.290.2880.238
WIJAYA BARU GLOBAL BHD5/13/2010Short term bullish0.4464000.380.4120.305
WILLOWGLEN MSC BHD5/13/2010Short term bullish0.4890000.3920.3830.325
WINSUN TECHNOLOGIES BHD5/13/2010Short term bullish0.051981000.0480.0510.069
YEO HIAP SENG (M) BHD5/13/2010Short term bullish1.4350001.4071.3331.326

1 comment:

  1. I too belive the moving average is a strong indicator, if anbody is interested for backtests with moving averafes on the SP500 (as whole index) with different timewindows he can click on the link.

    ReplyDelete