Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, May 27, 2010

Scan 27 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
AKN TECHNOLOGY BHD5/27/2010Long term bearish0.135453000.1420.1550.145
ESSO MALAYSIA BHD5/27/2010Long term bearish2.49260002.6552.6492.554
EUPE CORPORATION BHD5/27/2010Long term bearish0.475251000.4990.5180.477
JERASIA CAPITAL BHD5/27/2010Long term bearish0.295180000.3060.3290.328
LIPO CORPORATION BHD5/27/2010Long term bearish0.54530000.5560.550.552
PRESTAR RESOURCES BHD5/27/2010Long term bearish0.51504000.5050.5110.52
SIN HENG CHAN (MALAYA) BHD5/27/2010Long term bearish0.4110000.4310.4270.411
YTL POWER INTERNATIONAL BHD5/27/2010Long term bearish2.1939990002.1972.2042.191
ACOUSTECH BHD5/27/2010Long term bullish0.79580000.7820.7910.777
ALIRAN IHSAN RESOURCES BHD5/27/2010Long term bullish1.23375001.1891.1481.177
AMMB HOLDINGS BHD5/27/2010Long term bullish4.7915424004.9224.9594.777
BERJAYA LAND BHD5/27/2010Long term bullish4291004.0624.0413.946
BIMB HOLDINGS BHD5/27/2010Long term bullish1.211734001.2671.311.205
BINA DARULAMAN BHD5/27/2010Long term bullish0.9650000.9360.9390.934
BLD PLANTATION BHD5/27/2010Long term bullish3.7172003.7673.8233.687
CAELY HOLDINGS BHD5/27/2010Long term bullish0.285101000.30.3080.276
COASTAL CONTRACTS BHD5/27/2010Long term bullish2.256730002.3882.4382.11
COMPUTER FORMS (M) BHD5/27/2010Long term bullish0.65100000.6230.6440.572
CYMAO HOLDINGS BHD5/27/2010Long term bullish0.6400000.6440.6670.599
ECOFIRST CONSOLIDATED BHD5/27/2010Long term bullish0.0956573000.0860.0850.09
EKSONS CORPORATION BHD5/27/2010Long term bullish0.8951359000.920.9570.863
FACB INDUSTRIES INCORPORATED BH5/27/2010Long term bullish0.5280000.570.5950.503
HARBOUR-LINK GROUP BHD5/27/2010Long term bullish0.7912000.7740.7850.757
HARN LEN CORPORATION BHD5/27/2010Long term bullish0.73265000.7460.7650.725
KAMDAR GROUP(M)BHD5/27/2010Long term bullish0.3232000.320.3290.302
KESM INDUSTRIES BHD5/27/2010Long term bullish2.09125002.1922.2622.084
KIAN JOO CAN FACTORY BHD5/27/2010Long term bullish1.21420001.1881.2221.199
KSL HOLDINGS BHD5/27/2010Long term bullish1.28511001.3521.4221.264
KUALA LUMPUR KEPONG BHD5/27/2010Long term bullish15.8679730016.38916.58515.663
LEADER UNIVERSAL HOLDINGS BHD5/27/2010Long term bullish0.84515598000.9050.950.84
LIEN HOE CORPORATION BHD5/27/2010Long term bullish0.241750000.2540.260.24
MALAYSIAN MOSAICS BHD5/27/2010Long term bullish1.272701.3281.3441.252
MALAYSIAN RESOURCES CORPORATION5/27/2010Long term bullish1.4852972001.5051.5561.432
MALPAC HOLDINGS BHD5/27/2010Long term bullish1.3661001.2461.2311.179
MELEWAR INDUSTRIAL GROUP BHD5/27/2010Long term bullish0.671115000.7040.7240.654
MMC CORPORATION BHD5/27/2010Long term bullish2.465503002.3982.4282.447
MUI PROPERTIES BHD5/27/2010Long term bullish0.14842480.1390.1390.138
MULPHA LAND BHD5/27/2010Long term bullish0.5346000.5330.5070.48
MULTI-PURPOSE HOLDINGS BHD5/27/2010Long term bullish1.9720350002.0842.1761.942
NOTION VTEC BHD5/27/2010Long term bullish2.732743002.8423.1272.694
PAOS HOLDINGS BHD5/27/2010Long term bullish0.8810000.8890.8630.828
PERDUREN (M) BHD5/27/2010Long term bullish1.14101001.2921.4491.106
PETRONAS GAS BHD5/27/2010Long term bullish9.93211009.8739.879.802
PREMIUM NUTRIENTS BHD5/27/2010Long term bullish0.31555000.3270.3760.309
RESINTECH BHD5/27/2010Long term bullish0.5451140000.5270.5180.54
SALCON BHD5/27/2010Long term bullish0.6319331000.6650.6980.627
TA ANN HOLDINGS BHD5/27/2010Long term bullish4.97290005.2985.6084.911
TA WIN HOLDINGS BHD5/27/2010Long term bullish0.51000.4490.460.482
TAKASO RESOURCES BHD5/27/2010Long term bullish0.29220000.2730.2960.284
TDM BHD5/27/2010Long term bullish1.75237001.8531.8651.647
TEK SENG HOLDINGS BHD5/27/2010Long term bullish0.35100000.3590.3590.342
TELEKOM MALAYSIA BHD5/27/2010Long term bullish3.2691021003.3843.4193.184
TOWER REAL ESTATE INVESTMENT TR5/27/2010Long term bullish1.15208001.1831.1931.145
TRICUBES BHD5/27/2010Long term bullish0.12320000.0880.0840.088
UNITED MALACCA BHD5/27/2010Long term bullish7.94126007.8657.9377.9
Y.S.P.SOUTHEAST ASIA HOLDING BH5/27/2010Long term bullish1.1661001.161.1541.074
APM AUTOMOTIVE HOLDINGS BHD5/27/2010Medium term bearish4.22345004.3444.2643.002
APP INDUSTRIES BHD5/27/2010Medium term bearish0.2100000.230.2280.19
BINTULU PORT HOLDINGS BHD5/27/2010Medium term bearish6.38372006.4076.3826.292
EQUATOR LIFE SCIENCE BHD5/27/2010Medium term bearish0.035800000.0390.0390.041
GOODWAY INTEGRATED INDUSTRIES B5/27/2010Medium term bearish0.65260000.7340.670.602
N2N CONNECT BHD5/27/2010Medium term bearish0.26450000.2830.2830.293
NAIM INDAH CORPORATION BHD5/27/2010Medium term bearish0.049960000.0420.0450.05
SHELL REFINING CO (F.O.M.) BHD5/27/2010Medium term bearish10.662160010.80710.68510.394
SINDORA BHD5/27/2010Medium term bearish1.7125001.7161.71.536
SKP RESOURCES BHD5/27/2010Medium term bearish0.1823780000.1880.180.162
STAMFORD COLLEGE BHD5/27/2010Medium term bearish0.235688000.2760.2730.298
TAFI INDUSTRIES BHD5/27/2010Medium term bearish0.3620000.3660.3640.359
ABRIC BHD5/27/2010Medium term bullish0.18600000.1720.1760.206
ADVANCED SYNERGY BHD-ICULS5/27/2010Medium term bullish0.0754503000.0730.0750.076
AL-'AQAR KPJ REIT5/27/2010Medium term bullish1.05151001.0361.041
AMANAH HARTA TANAH PNB5/27/2010Medium term bullish0.94170000.9370.9370.912
A-RANK BHD5/27/2010Medium term bullish0.531025000.5370.520.424
AXIS REAL ESTATE INVESTMENT TRU5/27/2010Medium term bullish2.022962002.0092.0061.894
BERTAM ALLIANCE BHD5/27/2010Medium term bullish0.273300000.270.2690.245
BINA GOODYEAR BHD5/27/2010Medium term bullish0.7820000.750.7450.683
BOLTON BHD5/27/2010Medium term bullish0.7391000.7240.7110.675
CENTURY BOND BHD5/27/2010Medium term bullish0.67840000.6740.6690.648
CWORKS SYSTEMS BHD5/27/2010Medium term bullish0.16157000.0850.0910.123
ENG KAH CORPORATION BHD5/27/2010Medium term bullish2.2568002.2192.2432.379
FABER GROUP BHD5/27/2010Medium term bullish2.3614214002.2272.3071.613
FIAMMA HOLDINGS BHD5/27/2010Medium term bullish0.710000.680.6780.649
FOCUS DYNAMICS TECHNOLOGIES BHD5/27/2010Medium term bullish0.11551710000.1150.110.104
FTEC RESOURCES BHD5/27/2010Medium term bullish0.015100000.0120.0130.023
GENTING BHD5/27/2010Medium term bullish6.7349182006.8076.6846.904
HAP SENG CONSOLIDATED BHD5/27/2010Medium term bullish2.791095002.812.7332.537
HEVEABOARD BHD5/27/2010Medium term bullish0.675261000.6070.6380.554
HUNZA PROPERTIES BHD5/27/2010Medium term bullish1.251700001.2541.2451.384
HUP SENG INDUSTRIES BHD5/27/2010Medium term bullish1.58955001.5751.5332.086
JERNEH ASIA BHD5/27/2010Medium term bullish2.981421002.9452.8871.957
JOHAN HOLDINGS BHD5/27/2010Medium term bullish0.36547329000.4050.3560.311
KARYON INDUSTRIES BHD5/27/2010Medium term bullish0.1251000000.1210.1210.118
KPJ HEALTHCARE BHD5/27/2010Medium term bullish2.915293002.8492.8592.406
LINGKARAN TRANS KOTA HOLDINGS B5/27/2010Medium term bullish3.052108003.043.0272.88
LTKM BHD5/27/2010Medium term bullish1.64757001.6721.6291.378
MESINIAGA BHD5/27/2010Medium term bullish2.02929002.0512.0181.796
MTOUCHE TECHNOLOGY BHD5/27/2010Medium term bullish0.2614720000.2430.2550.279
NOVA MSC BHD5/27/2010Medium term bullish0.0652500000.0620.0630.066
OILCORP BHD5/27/2010Medium term bullish0.065114289000.0510.0540.168
PADIBERAS NASIONAL BHD5/27/2010Medium term bullish1.95394001.9321.9461.862
PRESS METAL BHD5/27/2010Medium term bullish1.412485001.4791.4061.283
SCOMI ENGINEERING BHD5/27/2010Medium term bullish1.195761001.151.1691.29
SDKM FIBRES WIRES & CABLES BHD5/27/2010Medium term bullish1.6219120001.6291.611.232
SOLUTION ENGINEERING HOLDINGS B5/27/2010Medium term bullish0.255199000.2390.250.2
SUNCHIRIN INDUSTRIES (M) BHD5/27/2010Medium term bullish1.48450001.4871.4721.307
TEX CYCLE TECHNOLOGY (M) BHD5/27/2010Medium term bullish0.28350000.2930.2670.22
TRANS-ASIA SHIPPING CORP BHD5/27/2010Medium term bullish1201000.9940.9790.868
XIAN LENG HOLDINGS BHD5/27/2010Medium term bullish0.495500000.4910.4910.459
YI-LAI BHD5/27/2010Medium term bullish0.831670000.8450.8230.74
ADVANCE SYNERGY BHD5/27/2010Short term bearish0.1465630000.1440.1480.15
ASIATIC DEVELOPMENT BHD5/27/2010Short term bearish6.4512536006.5536.7286.288
CCK CONSOLIDATED HOLDINGS BHD5/27/2010Short term bearish0.66410000.6680.6750.678
CONNECTCOUNTY HOLDINGS BHD5/27/2010Short term bearish0.042000000.0470.050.039
MAGNI-TECH INDUSTRIES BHD5/27/2010Short term bearish160001.0410.9870.904
NI HSIN RESOURCES BHD5/27/2010Short term bearish0.211379000.2150.2190.229
OPCOM HOLDINGS BHD5/27/2010Short term bearish0.68100000.6870.720.752
PERAK CORPORATION BHD5/27/2010Short term bearish0.861816000.8760.8840.841
SHANGRI-LA HOTELS (M) BHD5/27/2010Short term bearish2.073061002.0941.9661.808
TALAM CORPORATION BHD5/27/2010Short term bearish0.14643284160.1420.1350.11
AMWAY (M) HOLDINGS BHD5/27/2010Short term bullish7.522007.4497.4027.347
ASIA PACIFIC LAND BHD5/27/2010Short term bullish0.311214000.3030.2950.295
BINTAI KINDEN CORPORATION BHD5/27/2010Short term bullish0.352598000.3430.3770.393
BOUSTEAD HOLDINGS BHD5/27/2010Short term bullish3.553419003.5413.5673.436
CAB CAKARAN CORPORATION BHD5/27/2010Short term bullish0.3151000.30.3050.315
CB INDUSTRIAL PRODUCT HOLDING B5/27/2010Short term bullish2.52796002.4972.7082.951
CLASSIC SCENIC BHD5/27/2010Short term bullish0.7151728000.7110.6650.523
D.B.E. GURNEY RESOURCES BHD5/27/2010Short term bullish0.21522239000.2140.2180.27
EKOVEST BHD5/27/2010Short term bullish1.41555001.3921.4111.467
EMAS KIARA INDUSTRIES BHD5/27/2010Short term bullish0.5550000.5320.5180.435
EMICO HOLDINGS BHD5/27/2010Short term bullish0.34201000.3270.3420.365
EQUINE CAPITAL BHD5/27/2010Short term bullish0.38512718000.380.3890.437
GOLDEN FRONTIER BHD5/27/2010Short term bullish1.44922001.4181.5231.25
GREEN PACKET BHD5/27/2010Short term bullish0.99140638000.9241.0461.06
GUH HOLDINGS BHD5/27/2010Short term bullish1.174706001.1561.1811
HOVID BHD5/27/2010Short term bullish0.2255832000.2210.2310.25
INTELLIGENT EDGE TECHNOLOGIES B5/27/2010Short term bullish0.041200000.0340.0540.077
JAYCORP BHD5/27/2010Short term bullish0.8452000.820.8540.763
KONSORTIUM TRANSNASIONAL BHD5/27/2010Short term bullish0.18300000.1750.1940.227
KUMPULAN JETSON BHD5/27/2010Short term bullish1.92110001.9041.9942.02
LITESPEED EDUCATION TECHNOLOGIE5/27/2010Short term bullish0.1236920000.1170.0950.063
MAH SING GROUP BHD5/27/2010Short term bullish1.663884001.6331.7221.815
MAJUPERAK HOLDINGS BHD5/27/2010Short term bullish0.2759000.1950.2140.234
MALAYSIA AIRPORT HOLDINGS BHD5/27/2010Short term bullish4.957236004.9454.9024.157
MALAYSIAN AE MODELS HOLDINGS BH5/27/2010Short term bullish0.555840000.550.5680.64
MBM RESOURCES BHD5/27/2010Short term bullish2.781360002.7632.7862.538
MEDA INC. BHD5/27/2010Short term bullish0.146901000.1380.1310.115
MICROLINK SOLUTIONS BHD5/27/2010Short term bullish0.12560000.1230.1250.133
NAM FATT CORPORATION BHD5/27/2010Short term bullish0.0754325000.0740.0870.244
NEGRI SEMBILAN OIL PALMS BHD5/27/2010Short term bullish4.53004.4384.5064.177
OKA CORPORATION BHD5/27/2010Short term bullish0.595160000.5880.610.642
PAHANCO CORPORATION BHD5/27/2010Short term bullish0.32530000.3160.2860.29
PASDEC HOLDINGS BHD5/27/2010Short term bullish0.305400000.3030.3170.361
QL RESOURCES BHD5/27/2010Short term bullish3.726014003.7073.5813.569
TEKALA CORPORATION BHD5/27/2010Short term bullish0.74430000.7330.7510.749
TEO GUAN LEE CORPORATION BHD5/27/2010Short term bullish1.150001.0981.1051.017
TEXCHEM RESOURCES BHD5/27/2010Short term bullish0.891000.8870.9070.919
UTUSAN MELAYU (M) BHD5/27/2010Short term bullish0.83257000.820.8480.865
YEE LEE CORPORATION BHD5/27/2010Short term bullish2.8611881002.8442.4851.722

No comments:

Post a Comment